| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 354.00 | 0.00 | - | 354.00 | 354.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 464.00 | 0.00 | - | 464.00 | 464.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 475.00 | 0.00 | 21 500.00 | 21 450.00 | 21 500.00 | 20 | 429 500 |
| APPLE INC. | 3 520.00 | -0.00% | 3 520.00 | 3 520.00 | 3 520.00 | 10 | 35 200 |
| ATAS NÁCHOD | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 86.40 | -0.00% | 85.90 | 85.60 | 86.90 | 4 100 | 354 368 |
| CPI FIM | 14.60 | -0.01% | 15.00 | 14.40 | 15.00 | 4 805 | 70 072 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| ČEZ | 508.50 | 0.00% | 512.00 | 507.00 | 512.00 | 1 189 | 604 628 |
| DEUTSCHE BANK AG | 341.43 | 0.00 | 342.45 | 336.10 | 342.60 | 261 | 89 114 |
| DEUTSCHE TELEKOM | 338.80 | -0.00% | 339.10 | 337.20 | 340.00 | 1 018 | 344 853 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 034.30 | 0.00 | 1 030.50 | 1 030.50 | 1 035.00 | 565 | 584 391 |
| EXXON MOBIL CORP. | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 186.54 | 0.01% | 186.50 | 185.50 | 187.00 | 1 420 | 264 885 |
| Holcim (Česko) | 2 920.00 | 0.00 | - | 2 920.00 | 2 920.00 | 0 | 0 |
| INTEL CORP. | 1 025.00 | 0.01% | - | 1 015.00 | 1 030.00 | 0 | 0 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 25 | 37 500 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| KOFOLA CS | 411.45 | -0.02% | 412.00 | 408.00 | 412.00 | 912 | 375 239 |
| KOMERČNÍ BANKA | 930.80 | -0.00% | 931.00 | 930.00 | 934.00 | 1 244 | 1 157 906 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | -0.01% | 1 900.00 | 1 900.00 | 1 900.00 | 5 | 9 500 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 620.00 | 0.02% | - | 2 620.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 716.83 | 0.01% | 1 715.80 | 1 715.60 | 1 717.00 | 256 | 439 510 |
| META PLATFORMS | 3 510.00 | -0.02% | 3 510.00 | 3 510.00 | 3 510.00 | 22 | 77 220 |
| METROSTAV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 1 813.96 | 0.00 | 1 840.00 | 1 780.00 | 1 840.00 | 226 | 409 956 |
| MONETA MONEY BANK | 85.02 | 0.00% | 85.00 | 84.70 | 85.20 | 9 236 | 785 221 |
| NOKIA CORP. | 112.06 | -0.01% | 112.00 | 111.60 | 112.20 | 635 | 71 158 |
| O2 C.R. | 283.90 | 0.01% | 283.00 | 283.00 | 285.00 | 280 | 79 485 |
| OHL S | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 893.03 | 0.02% | 904.00 | 888.00 | 904.00 | 159 | 141 992 |
| PHILIP MORRIS ČR A | 17 515.10 | 0.00% | 17 500.00 | 17 480.00 | 17 680.00 | 45 | 788 180 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 1 | 10 000 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 080.00 | 0.00 | - | 4 080.00 | 4 080.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.57 | -0.00% | 71.50 | 71.30 | 72.00 | 752 | 53 822 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 644.00 | 0.02% | 644.00 | 644.00 | 644.00 | 50 | 32 200 |
| UNIPETROL | 369.20 | 0.01% | 368.00 | 368.00 | 370.00 | 605 | 223 350 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 671.38 | 0.00% | 672.00 | 671.00 | 672.00 | 26 | 17 456 |
| VÍTKOVICE | 94.12 | -0.04% | 94.50 | 91.00 | 94.50 | 420 | 39 530 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 110.00 | -0.02% | 4 110.00 | 4 110.00 | 4 110.00 | 1 | 4 110 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 740.00 | 0.00 | - | 1 740.00 | 1 740.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
