| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 402.00 | 0.00 | - | 402.00 | 402.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 446.00 | 0.00 | - | 446.00 | 446.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 900.00 | 0.00 | - | 22 900.00 | 22 900.00 | 0 | 0 |
| APPLE INC. | 3 530.00 | 0.00 | - | 3 530.00 | 3 530.00 | 0 | 0 |
| ATAS NÁCHOD | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 90.10 | -0.01% | 91.70 | 89.00 | 91.70 | 4 364 | 392 969 |
| CPI FIM | 13.70 | -0.01% | 13.70 | 13.70 | 13.70 | 935 | 12 810 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 559.21 | 0.00 | 1 560.00 | 1 530.00 | 1 560.00 | 38 | 59 250 |
| ČEZ | 541.30 | 0.00 | 543.00 | 539.00 | 543.00 | 2 387 | 1 292 092 |
| DEUTSCHE BANK AG | 306.61 | -0.01% | 310.00 | 305.00 | 310.00 | 1 991 | 610 460 |
| DEUTSCHE TELEKOM | 365.30 | 0.02% | 364.00 | 357.00 | 371.00 | 1 005 | 367 135 |
| E4U | 109.00 | 0.01% | - | 108.00 | 109.00 | 0 | 0 |
| ENERGOAQUA | 2 640.00 | 0.00 | 2 640.00 | 2 640.00 | 2 640.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 038.00 | 0.00% | 1 038.00 | 1 038.00 | 1 038.00 | 500 | 519 000 |
| EXXON MOBIL CORP. | 1 800.00 | 0.07% | 1 800.00 | 1 800.00 | 1 800.00 | 46 | 82 800 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 195.76 | 0.01% | 192.50 | 192.50 | 198.00 | 3 258 | 637 790 |
| Holcim (Česko) | 2 980.00 | 0.00 | 2 980.00 | 2 980.00 | 2 980.00 | 6 | 17 880 |
| INTEL CORP. | 1 154.76 | 0.06% | 1 150.00 | 1 150.00 | 1 155.00 | 105 | 121 250 |
| JÁCHYMOV PM | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 414.00 | 0.00 | - | 414.00 | 414.00 | 0 | 0 |
| KOMERČNÍ BANKA | 917.40 | 0.00% | 919.00 | 916.00 | 919.00 | 1 325 | 1 215 513 |
| LÁZNĚ PODĚBRADY | 4 000.00 | -0.00% | 4 000.00 | 4 000.00 | 4 000.00 | 7 | 28 000 |
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.20% | - | 1 920.00 | 2 300.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| MCDONALDS CORP. | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 645.00 | 0.00% | - | 1 643.60 | 1 659.60 | 0 | 0 |
| META PLATFORMS | 3 663.04 | 0.01% | 3 650.00 | 3 650.00 | 3 680.00 | 23 | 84 250 |
| METROSTAV | 1 040.00 | -0.05% | 1 040.00 | 1 040.00 | 1 040.00 | 6 | 6 240 |
| MICROSOFT CORP. | 2 045.99 | 0.03% | 2 020.00 | 2 020.00 | 2 050.00 | 192 | 392 830 |
| MONETA MONEY BANK | 83.59 | -0.01% | 83.95 | 83.10 | 84.10 | 85 321 | 7 132 378 |
| NOKIA CORP. | 120.43 | 0.01% | 120.00 | 120.00 | 121.00 | 3 595 | 432 960 |
| O2 C.R. | 290.90 | 0.00% | 293.00 | 289.50 | 293.00 | 3 950 | 1 148 919 |
| OHL S | 2 180.00 | 0.00 | - | 2 180.00 | 2 560.00 | 0 | 0 |
| PFNONWOVENS | 888.00 | -0.00% | 888.00 | 888.00 | 888.00 | 68 | 60 384 |
| PHILIP MORRIS ČR A | 16 113.30 | -0.00% | 16 100.00 | 16 020.00 | 16 180.00 | 87 | 1 401 860 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 710.00 | 0.00 | - | 1 710.00 | 1 710.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 75.94 | -0.00% | 75.60 | 75.60 | 76.10 | 950 | 72 145 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 622.00 | -0.03% | - | 617.00 | 640.00 | 0 | 0 |
| UNIPETROL | 370.50 | 0.00% | 370.50 | 370.50 | 370.50 | 250 | 92 625 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 672.00 | 0.00 | - | 672.00 | 673.50 | 0 | 0 |
| VÍTKOVICE | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 260.00 | -0.00% | 4 260.00 | 4 260.00 | 4 260.00 | 3 | 12 780 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
