| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 320.00 | 0.02% | - | 315.10 | 320.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 320.00 | 0.02% | - | 315.10 | 320.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 19 205.80 | 0.00 | - | 19 097.10 | 19 205.80 | 0 | 0 |
| APPLE INC. | 2 678.50 | 0.01% | 2 678.50 | 2 678.50 | 2 678.50 | 4 | 10 714 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| AVG TECHNOLOGIES | 484.50 | 0.02% | - | 474.80 | 484.50 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00 | - | 1 515.00 | 1 515.00 | 0 | 0 |
| CETIN | 175.57 | 0.00 | 174.40 | 174.10 | 177.00 | 7 489 | 1 314 825 |
| CETV | 66.00 | -0.00% | 66.10 | 65.40 | 66.90 | 10 623 | 700 875 |
| CPI FIM | 6.90 | -0.01% | 6.90 | 6.90 | 6.90 | 400 | 2 760 |
| CUKROVAR VRBÁTKY | 11 100.10 | 0.00 | - | 11 100.10 | 11 100.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00 | - | 620.10 | 620.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 425.48 | -0.01% | 1 420.00 | 1 420.00 | 1 462.00 | 115 | 163 930 |
| ČEZ | 422.70 | 0.02% | 417.00 | 414.90 | 427.80 | 10 251 | 4 333 085 |
| DEUTSCHE BANK AG | 585.50 | 0.00% | 585.50 | 585.50 | 585.50 | 33 | 19 322 |
| DEUTSCHE TELEKOM | 440.80 | 0.00 | 440.80 | 440.70 | 443.60 | 0 | 0 |
| E4U | 90.71 | -0.01% | 91.20 | 90.50 | 91.20 | 300 | 27 212 |
| ENERGOAQUA | 2 520.00 | 0.00 | 2 520.00 | 2 520.00 | 2 520.00 | 0 | 0 |
| ERSTE GROUP BANK A | 770.70 | 0.00% | 770.00 | 769.00 | 772.00 | 512 | 394 615 |
| EXXON MOBIL CORP. | 1 930.20 | 0.00 | - | 1 926.90 | 1 930.20 | 0 | 0 |
| FAGRON | 87.20 | 0.00 | - | 87.20 | 87.20 | 0 | 0 |
| FORTUNA | 78.96 | 0.01% | 79.00 | 78.70 | 79.50 | 650 | 51 322 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| INTEL CORP. | 851.90 | 0.00% | 851.90 | 851.90 | 851.90 | 10 | 8 519 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| KAROSERIA | 765.00 | 0.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| KDYNIUM | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| KOFOLA CS | 493.67 | 0.00% | 497.30 | 487.20 | 497.30 | 347 | 171 302 |
| KOMERČNÍ BANKA | 4 934.40 | 0.03% | 4 897.50 | 4 897.50 | 4 974.20 | 781 | 3 853 798 |
| LÁZNĚ PODĚBRADY | 3 740.00 | 0.00 | - | 3 740.00 | 3 740.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 923.00 | 0.01% | - | 2 901.50 | 2 931.90 | 0 | 0 |
| MERCEDES-BENZ GROU | 2 071.80 | 0.00 | - | 2 071.80 | 2 090.10 | 0 | 0 |
| META PLATFORMS | 2 622.00 | 0.00 | - | 2 622.00 | 2 622.00 | 0 | 0 |
| METROSTAV | 1 049.46 | -0.11% | 1 121.00 | 1 000.00 | 1 121.00 | 96 | 100 748 |
| MICROSOFT CORP. | 1 373.50 | 0.01% | - | 1 362.60 | 1 379.40 | 0 | 0 |
| NOKIA CORP. | 179.90 | -0.00% | - | 179.90 | 179.90 | 0 | 0 |
| NWR | 0.10 | 0.00 | 0.10 | 0.10 | 0.10 | 79 000 | 7 900 |
| O2 C.R. | 244.00 | 0.02% | 243.80 | 242.00 | 248.90 | 2 900 | 707 626 |
| OHL S | 2 852.40 | 0.00 | - | 2 852.40 | 2 852.40 | 0 | 0 |
| PFNONWOVENS | 734.00 | 0.00 | 734.00 | 734.00 | 734.00 | 60 | 44 040 |
| PHILIP MORRIS ČR A | 11 862.40 | -0.00% | 11 811.00 | 11 800.00 | 11 920.00 | 17 | 201 661 |
| PLG LOBKOWICZ | 204.70 | -0.00% | 205.10 | 204.50 | 205.10 | 329 | 67 345 |
| POT.TISK.CENIN | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 151.10 | 0.00 | - | 1 151.10 | 1 155.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 860.00 | 0.00 | - | 7 860.00 | 7 860.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 011.00 | -0.02% | 4 011.00 | 4 011.00 | 4 011.00 | 1 | 4 011 |
| SM VOD.A KAN.OVA | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 51.26 | 0.00 | 51.20 | 51.20 | 51.50 | 1 469 | 75 308 |
| MERAL BRNO | 245.10 | 0.00 | - | 245.10 | 245.10 | 0 | 0 |
| TESLA KARLÍN | 435.00 | 0.00 | 435.00 | 435.00 | 435.00 | 0 | 0 |
| TOMA | 814.50 | 0.00 | 814.50 | 814.50 | 814.50 | 0 | 0 |
| TWITTER, INC | 562.70 | 0.00 | - | 558.30 | 562.70 | 0 | 0 |
| UNIPETROL | 160.00 | 0.00 | 160.00 | 160.00 | 161.20 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 691.89 | 0.01% | 685.90 | 685.90 | 697.80 | 322 | 222 790 |
| VÍTKOVICE | 299.00 | 0.00 | - | 299.00 | 299.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 535.00 | 0.06% | 535.00 | 535.00 | 535.00 | 100 | 53 500 |
| VOLKSWAGEN AG | 3 795.47 | 0.00% | 3 800.90 | 3 786.00 | 3 803.90 | 120 | 455 456 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 510.00 | 0.00 | - | 3 510.00 | 3 510.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
