| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 434.10 | 0.00 | 434.10 | 434.10 | 434.10 | 30 | 13 023 |
| AKRO OPF PROG.SPOL | 428.10 | -0.01% | 428.10 | 428.10 | 428.10 | 30 | 12 843 |
| ALPHABET (GOOGLE) | 20 914.60 | -0.02% | - | 20 603.10 | 21 238.40 | 0 | 0 |
| APPLE INC. | 3 490.00 | 0.00 | - | 3 469.80 | 3 490.00 | 0 | 0 |
| ATAS NÁCHOD | 470.00 | 0.00 | - | 470.00 | 470.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| CETV | 74.40 | -0.01% | 75.30 | 74.00 | 75.30 | 4 186 | 311 334 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 475.00 | 0.00% | - | 1 470.00 | 1 475.00 | 0 | 0 |
| ČEZ | 437.80 | -0.02% | 440.00 | 436.60 | 440.00 | 6 598 | 2 888 546 |
| DEUTSCHE BANK AG | 414.54 | -0.05% | 420.30 | 406.60 | 420.30 | 746 | 309 247 |
| DEUTSCHE TELEKOM | 427.60 | 0.00 | 427.60 | 427.00 | 429.00 | 0 | 0 |
| E4U | 103.40 | 0.00 | - | 101.90 | 103.40 | 0 | 0 |
| ENERGOAQUA | 2 630.60 | 0.00 | 2 630.60 | 2 630.60 | 2 630.60 | 0 | 0 |
| ERSTE GROUP BANK A | 815.90 | -0.01% | 815.00 | 815.00 | 816.00 | 115 | 93 825 |
| EXXON MOBIL CORP. | 2 094.70 | -0.01% | - | 2 082.50 | 2 120.00 | 0 | 0 |
| FAGRON | 98.20 | 0.00 | - | 98.20 | 98.20 | 0 | 0 |
| FORTUNA | 106.21 | -0.01% | 106.30 | 105.90 | 106.30 | 563 | 59 797 |
| Holcim (Česko) | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| INTEL CORP. | 885.70 | -0.02% | 885.70 | 885.70 | 885.70 | 100 | 88 570 |
| JÁCHYMOV PM | 1 405.10 | 0.00 | - | 1 405.10 | 1 405.10 | 0 | 0 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 404.90 | 0.01% | 404.90 | 404.90 | 404.90 | 600 | 242 940 |
| KOMERČNÍ BANKA | 955.50 | 0.00% | 956.00 | 954.00 | 960.00 | 366 | 349 720 |
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00 | - | 3 501.00 | 3 501.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 211.80 | -0.00% | - | 3 194.80 | 3 216.10 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 888.00 | 0.00 | - | 1 888.00 | 1 888.00 | 0 | 0 |
| META PLATFORMS | 3 484.60 | 0.00 | - | 3 472.10 | 3 484.60 | 0 | 0 |
| METROSTAV | 1 052.00 | -0.00% | 1 052.00 | 1 051.80 | 1 052.00 | 96 | 100 992 |
| MICROSOFT CORP. | 1 617.10 | -0.01% | 1 617.10 | 1 617.10 | 1 617.10 | 14 | 22 639 |
| MONETA MONEY BANK | 85.38 | 0.00% | 85.70 | 85.00 | 85.70 | 60 743 | 5 186 442 |
| NOKIA CORP. | 135.07 | -0.01% | 135.40 | 134.90 | 135.40 | 150 | 20 260 |
| O2 C.R. | 280.00 | 0.00 | 280.00 | 280.00 | 280.00 | 120 | 33 600 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 830.00 | 0.01% | 830.00 | 830.00 | 830.00 | 24 | 19 920 |
| PHILIP MORRIS ČR A | 13 469.50 | -0.01% | 13 495.00 | 13 439.00 | 13 535.00 | 56 | 754 291 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 375.00 | 0.00 | - | 1 375.00 | 1 375.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 850.00 | 0.00 | - | 8 850.00 | 8 850.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 825.00 | 0.00 | - | 1 825.00 | 1 825.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.92 | -0.01% | 57.30 | 56.70 | 57.50 | 3 139 | 178 659 |
| MERAL BRNO | 249.00 | 0.00 | - | 249.00 | 249.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 101.00 | -0.03% | 1 101.00 | 1 101.00 | 1 101.00 | 24 | 26 424 |
| TWITTER, INC | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| UNIPETROL | 228.50 | -0.01% | 229.00 | 227.90 | 230.00 | 1 039 | 237 430 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 615.48 | -0.01% | 620.00 | 607.50 | 620.00 | 315 | 193 875 |
| VÍTKOVICE | 148.00 | 0.00 | - | 148.00 | 148.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | -0.00% | - | 860.00 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 765.81 | -0.02% | 3 802.00 | 3 751.00 | 3 802.00 | 264 | 994 173 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
