| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 436.05 | 0.00% | 436.10 | 436.00 | 436.10 | 30 | 13 082 |
| AKRO OPF PROG.SPOL | 435.10 | 0.02% | - | 428.10 | 435.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 902.90 | -0.00% | - | 20 902.90 | 20 914.60 | 0 | 0 |
| APPLE INC. | 3 490.00 | 0.00 | - | 3 490.00 | 3 490.00 | 0 | 0 |
| ATAS NÁCHOD | 376.00 | -0.20% | 376.00 | 376.00 | 376.00 | 13 | 4 888 |
| BRNĚN.VODÁR.A KAN. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| CETV | 74.60 | 0.01% | 74.00 | 74.00 | 75.40 | 3 310 | 246 982 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00 | 11 500.00 | 11 500.00 | 11 500.00 | 3 | 34 500 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 477.00 | 0.00% | - | 1 475.00 | 1 477.00 | 0 | 0 |
| ČEZ | 441.00 | 0.01% | 436.90 | 436.90 | 442.70 | 1 916 | 844 868 |
| DEUTSCHE BANK AG | 423.92 | 0.05% | 414.30 | 414.30 | 429.00 | 210 | 89 023 |
| DEUTSCHE TELEKOM | 430.00 | 0.01% | 430.00 | 428.50 | 431.00 | 416 | 178 894 |
| E4U | 99.20 | -0.04% | 99.20 | 99.20 | 99.20 | 100 | 9 920 |
| ENERGOAQUA | 2 630.60 | 0.00 | 2 630.60 | 2 630.60 | 2 630.60 | 0 | 0 |
| ERSTE GROUP BANK A | 818.90 | 0.00% | 816.00 | 816.00 | 821.00 | 2 458 | 2 012 934 |
| EXXON MOBIL CORP. | 2 094.70 | 0.00 | - | 2 094.70 | 2 094.70 | 0 | 0 |
| FAGRON | 98.20 | 0.00 | - | 98.20 | 98.20 | 0 | 0 |
| FORTUNA | 105.87 | -0.00% | 106.00 | 105.70 | 106.00 | 750 | 79 400 |
| Holcim (Česko) | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| INTEL CORP. | 885.70 | 0.00 | - | 885.70 | 885.70 | 0 | 0 |
| JÁCHYMOV PM | 1 405.10 | 0.00 | - | 1 405.10 | 1 405.10 | 0 | 0 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 400.00 | -0.01% | 400.00 | 400.00 | 400.00 | 20 | 8 000 |
| KOMERČNÍ BANKA | 967.40 | 0.01% | 957.00 | 957.00 | 972.00 | 3 769 | 3 645 935 |
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00 | - | 3 501.00 | 3 501.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 211.80 | 0.00 | - | 3 211.80 | 3 211.80 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 884.89 | -0.00% | 1 889.10 | 1 883.90 | 1 889.10 | 31 | 58 432 |
| META PLATFORMS | 3 484.60 | 0.00 | - | 3 484.60 | 3 484.60 | 0 | 0 |
| METROSTAV | 1 052.00 | 0.00% | - | 1 052.00 | 1 052.00 | 0 | 0 |
| MICROSOFT CORP. | 1 617.10 | 0.00 | - | 1 617.10 | 1 623.70 | 0 | 0 |
| MONETA MONEY BANK | 85.35 | 0.00 | 85.60 | 85.00 | 85.60 | 115 036 | 9 818 582 |
| NOKIA CORP. | 134.83 | 0.00 | 134.80 | 134.80 | 134.90 | 300 | 40 450 |
| O2 C.R. | 281.00 | 0.00% | 282.20 | 281.00 | 282.20 | 101 | 28 382 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 830.00 | 0.00 | - | 827.40 | 830.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 579.30 | 0.01% | 13 479.00 | 13 479.00 | 13 671.00 | 84 | 1 140 658 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 200.00 | -0.13% | 1 200.00 | 1 200.00 | 1 200.00 | 60 | 72 000 |
| PRASKÁ ENERGETIKA | 8 850.00 | 0.00 | - | 8 850.00 | 8 850.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 825.00 | 0.00 | - | 1 825.00 | 1 825.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 58.51 | 0.02% | 57.80 | 57.80 | 58.70 | 7 000 | 409 575 |
| MERAL BRNO | 230.00 | -0.08% | - | 230.00 | 249.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 145.00 | 0.04% | 1 145.00 | 1 145.00 | 1 145.00 | 100 | 114 500 |
| TWITTER, INC | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| UNIPETROL | 230.30 | 0.01% | 230.00 | 230.00 | 232.00 | 1 746 | 402 056 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 605.37 | -0.01% | 611.00 | 602.60 | 611.00 | 1 209 | 731 897 |
| VÍTKOVICE | 152.66 | 0.01% | 152.80 | 149.10 | 152.90 | 315 | 48 086 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 799.69 | 0.01% | 3 799.00 | 3 799.00 | 3 800.10 | 29 | 110 191 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | 1 700.00 | 1 700.00 | 1 700.00 | 43 | 73 100 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
