| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 341.64 | -0.11% | 350.00 | 338.00 | 350.00 | 530 | 181 070 |
| AKRO OPF PROG.SPOL | 438.17 | -0.03% | 420.00 | 412.00 | 446.00 | 1 699 | 744 446 |
| ALPHABET (GOOGLE) | 24 006.25 | 0.01% | 23 950.00 | 23 950.00 | 24 100.00 | 8 | 192 050 |
| APPLE INC. | 4 061.67 | 0.02% | 4 045.00 | 4 045.00 | 4 070.00 | 15 | 60 925 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| CETV | 83.60 | 0.01% | 83.00 | 83.00 | 84.30 | 1 173 | 98 079 |
| CPI FIM | 13.00 | -0.04% | 13.00 | 12.90 | 13.10 | 6 350 | 82 320 |
| CUKROVAR VRBÁTKY | 12 800.00 | 0.00 | - | 12 800.00 | 12 800.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.00 | - | 1 480.00 | 1 480.00 | 0 | 0 |
| ČEZ | 562.70 | -0.02% | 568.00 | 556.00 | 570.00 | 6 549 | 3 685 157 |
| DEUTSCHE BANK AG | 282.25 | 0.01% | 278.50 | 275.30 | 285.00 | 410 | 115 722 |
| DEUTSCHE TELEKOM | 343.00 | 0.00 | 343.00 | 343.00 | 343.00 | 0 | 0 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 560.00 | 0.00 | 2 560.00 | 2 560.00 | 2 560.00 | 0 | 0 |
| ERSTE GROUP BANK A | 950.00 | -0.01% | 979.40 | 936.00 | 979.40 | 2 179 | 2 070 042 |
| EXXON MOBIL CORP. | 1 779.81 | -0.01% | 1 780.00 | 1 775.00 | 1 780.00 | 26 | 46 275 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 206.35 | 0.00 | 207.00 | 204.00 | 207.00 | 490 | 101 110 |
| Holcim (Česko) | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| INTEL CORP. | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| JÁCHYMOV PM | 1 460.00 | 0.01% | - | 1 450.00 | 1 460.00 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 377.11 | 0.00 | 374.00 | 374.00 | 380.00 | 1 810 | 682 576 |
| KOMERČNÍ BANKA | 902.10 | -0.01% | 910.00 | 900.00 | 911.00 | 988 | 891 270 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00 | - | 3 960.00 | 3 960.00 | 0 | 0 |
| MCDONALDS CORP. | 3 570.00 | 0.01% | 3 570.00 | 3 570.00 | 3 570.00 | 25 | 89 250 |
| MERCEDES-BENZ GROU | 1 671.60 | -0.02% | 1 671.60 | 1 671.60 | 1 671.60 | 10 | 16 716 |
| META PLATFORMS | 4 050.00 | 0.00 | 4 050.00 | 4 050.00 | 4 050.00 | 4 | 16 200 |
| METROSTAV | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| MICROSOFT CORP. | 2 160.00 | 0.00 | 2 160.00 | 2 160.00 | 2 160.00 | 20 | 43 200 |
| MONETA MONEY BANK | 77.02 | 0.01% | 76.00 | 76.00 | 77.70 | 32 105 | 2 472 656 |
| NOKIA CORP. | 130.76 | 0.01% | 131.00 | 130.00 | 131.00 | 2 100 | 274 600 |
| O2 C.R. | 284.50 | -0.00% | 286.00 | 284.00 | 286.00 | 1 995 | 567 575 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 910.00 | -0.00% | - | 910.00 | 914.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 388.80 | -0.01% | 15 400.00 | 15 300.00 | 15 400.00 | 25 | 384 720 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 720.00 | 0.01% | - | 2 700.00 | 2 720.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 600.00 | 0.00 | - | 10 600.00 | 10 600.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 72.84 | -0.01% | 72.40 | 72.40 | 73.00 | 1 400 | 101 975 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| TWITTER, INC | 732.00 | 0.02% | 732.00 | 732.00 | 732.00 | 50 | 36 600 |
| UNIPETROL | 374.10 | -0.00% | 374.50 | 374.00 | 374.50 | 329 | 123 086 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 671.63 | -0.00% | 673.00 | 670.50 | 673.00 | 100 | 67 162 |
| VÍTKOVICE | 85.00 | -0.03% | - | 85.00 | 87.50 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 855.00 | 0.00 | - | 855.00 | 855.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 250.00 | 0.00 | - | 4 250.00 | 4 318.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 095.00 | 0.00 | - | 10 095.00 | 10 095.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
