| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 322.00 | -0.05% | 322.00 | 322.00 | 322.00 | 90 | 28 980 |
| AKRO OPF PROG.SPOL | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 30 | 13 200 |
| ALPHABET (GOOGLE) | 24 100.00 | 0.00 | - | 24 100.00 | 24 100.00 | 0 | 0 |
| APPLE INC. | 4 065.00 | -0.00% | 4 065.00 | 4 065.00 | 4 065.00 | 10 | 40 650 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| CETV | 83.80 | -0.02% | 83.70 | 82.80 | 84.30 | 1 600 | 134 000 |
| CPI FIM | 13.00 | 0.00 | 12.90 | 12.90 | 13.00 | 1 830 | 23 707 |
| CUKROVAR VRBÁTKY | 12 800.00 | 0.00 | - | 12 800.00 | 12 800.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 462.50 | -0.01% | 1 470.00 | 1 460.00 | 1 470.00 | 40 | 58 500 |
| ČEZ | 553.50 | -0.01% | 551.00 | 550.00 | 560.00 | 6 265 | 3 467 460 |
| DEUTSCHE BANK AG | 278.72 | -0.01% | 278.00 | 276.00 | 284.00 | 650 | 181 170 |
| DEUTSCHE TELEKOM | 343.00 | 0.00 | 343.00 | 343.00 | 343.00 | 0 | 0 |
| E4U | 112.00 | 0.00 | - | 112.00 | 113.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.02% | 2 600.00 | 2 600.00 | 2 600.00 | 3 | 7 800 |
| ERSTE GROUP BANK A | 957.90 | -0.00% | 954.40 | 953.00 | 967.60 | 829 | 794 070 |
| EXXON MOBIL CORP. | 1 730.00 | -0.03% | 1 730.00 | 1 730.00 | 1 730.00 | 10 | 17 300 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 200.00 | -0.02% | 200.00 | 200.00 | 200.00 | 50 | 10 000 |
| Holcim (Česko) | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| INTEL CORP. | 1 210.00 | 0.01% | - | 1 200.00 | 1 215.00 | 0 | 0 |
| JÁCHYMOV PM | 1 480.00 | 0.01% | - | 1 460.00 | 1 510.00 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 150.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 374.43 | -0.00% | 375.00 | 374.00 | 375.00 | 579 | 216 796 |
| KOMERČNÍ BANKA | 906.80 | 0.01% | 903.00 | 903.00 | 910.50 | 805 | 730 000 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00 | - | 3 960.00 | 3 960.00 | 0 | 0 |
| MCDONALDS CORP. | 3 600.00 | 0.01% | - | 3 570.00 | 3 610.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 653.20 | -0.01% | 1 654.00 | 1 652.80 | 1 654.00 | 15 | 24 798 |
| META PLATFORMS | 4 050.00 | 0.00 | - | 4 050.00 | 4 050.00 | 0 | 0 |
| METROSTAV | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| MICROSOFT CORP. | 2 185.00 | 0.01% | 2 185.00 | 2 185.00 | 2 185.00 | 5 | 10 925 |
| MONETA MONEY BANK | 77.72 | 0.01% | 77.70 | 77.50 | 77.90 | 13 730 | 1 067 048 |
| NOKIA CORP. | 132.04 | 0.02% | 131.00 | 130.00 | 133.00 | 570 | 75 260 |
| O2 C.R. | 284.30 | -0.00% | 284.00 | 284.00 | 284.50 | 3 945 | 1 121 352 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 302.20 | 0.00 | 15 300.00 | 15 300.00 | 15 340.00 | 54 | 826 320 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 600.00 | 0.00 | - | 10 600.00 | 10 600.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.36 | 0.01% | 73.30 | 73.30 | 73.40 | 430 | 31 544 |
| MERAL BRNO | 202.00 | 0.01% | - | 200.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| TWITTER, INC | 732.00 | 0.00 | - | 732.00 | 732.00 | 0 | 0 |
| UNIPETROL | 374.00 | 0.00 | 374.00 | 374.00 | 374.00 | 20 | 7 480 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 665.83 | -0.01% | 663.00 | 663.00 | 680.00 | 642 | 427 464 |
| VÍTKOVICE | 84.78 | 0.02% | 85.00 | 83.00 | 87.00 | 500 | 42 390 |
| VOD.A KAN.TRUTNOV | 850.00 | -0.01% | 850.00 | 850.00 | 850.00 | 18 | 15 300 |
| VOLKSWAGEN AG | 4 279.00 | 0.00% | 4 300.00 | 4 270.00 | 4 300.00 | 10 | 42 790 |
| ZONER SOF.10,00/19 | 10 095.00 | 0.00 | - | 10 095.00 | 10 095.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
