| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 105.00 | 0.00 | - | 105.00 | 105.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 975.71 | 0.00% | - | 2 974.00 | 2 978.00 | 7 | 20 830 |
| APPLE INC. | 3 987.00 | -0.02% | - | 3 975.00 | 4 080.00 | 0 | 0 |
| ATAS NÁCHOD | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| Bezvavlasy | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 920.00 | 0.00 | - | 2 920.00 | 2 920.00 | 0 | 0 |
| COLT CZ GROUP SE | 562.14 | 0.01% | - | 560.00 | 563.00 | 140 | 78 700 |
| CPI FIM | 13.80 | -0.01% | - | 13.80 | 13.80 | 0 | 0 |
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| ČEZ | 955.70 | -0.01% | 960.00 | 950.00 | 961.00 | 1 513 | 1 445 976 |
| DEUTSCHE BANK AG | 239.80 | 0.00 | - | 239.80 | 239.80 | 0 | 0 |
| DEUTSCHE TELEKOM | 472.30 | -0.01% | 472.30 | 472.30 | 472.30 | 100 | 47 225 |
| E4U | 186.00 | -0.01% | - | 186.00 | 186.00 | 100 | 18 600 |
| EMAN | 80.00 | 0.00 | - | 80.00 | 80.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 796.70 | 0.00% | 797.00 | 794.00 | 800.00 | 1 183 | 942 518 |
| EXXON MOBIL CORP. | 2 403.00 | 0.00 | - | 2 403.00 | 2 403.00 | 0 | 0 |
| FAGRON | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 880.00 | -0.00% | - | 9 880.00 | 9 880.00 | 2 | 19 760 |
| FIXED.ZONE | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| GEN DIGITAL | 464.33 | -0.00% | - | 456.00 | 468.50 | 75 | 34 825 |
| GEVORKYAN | 240.00 | 0.00 | - | 240.00 | 240.00 | 97 | 23 280 |
| Holcim (Česko) | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 729.00 | -0.01% | - | 729.00 | 729.00 | 100 | 72 900 |
| JÁCHYMOV PM | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| KARO LEATHER | 176.60 | -0.03% | - | 175.00 | 178.00 | 86 | 15 188 |
| KAROSERIA | 1 690.00 | 0.00 | 1 690.00 | 1 690.00 | 1 690.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 264.20 | 0.00 | - | 264.00 | 266.00 | 99 | 26 156 |
| KOMERČNÍ BANKA | 708.20 | 0.00% | 708.50 | 707.00 | 711.50 | 1 263 | 894 448 |
| LÁZNĚ PODĚBRADY | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| M&T 1997 | 33 000.00 | 0.00 | - | 33 000.00 | 33 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 382.29 | 0.01% | - | 6 380.00 | 6 384.00 | 7 | 44 676 |
| MERCEDES-BENZ GROU | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| META PLATFORMS | 6 400.00 | -0.01% | - | 6 400.00 | 6 400.00 | 5 | 32 000 |
| METROSTAV | 905.00 | 0.00 | - | 905.00 | 905.00 | 0 | 0 |
| MICROSOFT CORP. | 7 127.00 | -0.01% | - | 7 118.00 | 7 200.00 | 0 | 0 |
| mmcité a.s. | 211.46 | -0.01% | - | 210.00 | 216.00 | 371 | 78 450 |
| MONETA MONEY BANK | 85.70 | -0.00% | - | 85.60 | 85.90 | 732 | 62 734 |
| NOKIA CORP. | 86.20 | -0.00% | - | 86.20 | 86.20 | 300 | 25 860 |
| PHILIP MORRIS ČR A | 17 484.10 | -0.01% | 17 520.00 | 17 420.00 | 17 520.00 | 34 | 594 460 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 429.00 | 0.00 | - | 429.00 | 429.00 | 0 | 0 |
| PRABOS PLUS | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 19 000.00 | 0.00 | - | 19 000.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.70 | 0.00 | - | 1.70 | 1.70 | 0 | 0 |
| SELGEN | 4 500.00 | 0.01% | - | 4 440.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 330.00 | 0.00 | 1 330.00 | 1 330.00 | 1 330.00 | 0 | 0 |
| VIG | 604.00 | 0.03% | - | 602.00 | 605.50 | 200 | 120 800 |
| VOLKSWAGEN AG | 3 404.14 | -0.02% | - | 3 390.00 | 3 439.00 | 76 | 258 715 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
