| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 444.10 | 0.02% | 444.10 | 444.10 | 444.10 | 15 | 6 662 |
| AKRO OPF PROG.SPOL | 435.10 | 0.00 | - | 435.10 | 435.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 130.40 | 0.01% | - | 20 902.90 | 21 138.80 | 0 | 0 |
| APPLE INC. | 3 505.00 | 0.00% | - | 3 505.00 | 3 505.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.06% | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| CETV | 75.20 | 0.00% | 74.50 | 74.50 | 75.30 | 1 005 | 75 535 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 471.01 | -0.01% | 1 477.10 | 1 455.70 | 1 477.10 | 100 | 147 101 |
| ČEZ | 441.50 | 0.00 | 442.10 | 439.00 | 444.00 | 3 891 | 1 717 933 |
| DEUTSCHE BANK AG | 427.59 | 0.00% | 429.00 | 423.00 | 435.10 | 748 | 319 834 |
| DEUTSCHE TELEKOM | 433.30 | 0.01% | 433.30 | 433.30 | 433.30 | 15 | 6 500 |
| E4U | 99.10 | -0.00% | 99.10 | 99.10 | 99.10 | 100 | 9 910 |
| ENERGOAQUA | 2 630.60 | 0.00 | 2 630.60 | 2 630.60 | 2 630.60 | 0 | 0 |
| ERSTE GROUP BANK A | 819.90 | 0.00% | 818.60 | 815.00 | 824.00 | 3 516 | 2 882 656 |
| EXXON MOBIL CORP. | 2 094.70 | 0.00 | - | 2 094.70 | 2 094.70 | 0 | 0 |
| FAGRON | 98.20 | 0.00 | - | 98.20 | 98.20 | 0 | 0 |
| FORTUNA | 107.48 | 0.02% | 106.90 | 106.90 | 108.00 | 7 403 | 795 709 |
| Holcim (Česko) | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| INTEL CORP. | 906.90 | 0.02% | 906.90 | 906.90 | 906.90 | 1 | 907 |
| JÁCHYMOV PM | 1 405.10 | 0.00 | 1 405.10 | 1 405.10 | 1 405.10 | 20 | 28 102 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 16 | 15 762 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 400.30 | 0.00% | - | 400.00 | 400.30 | 0 | 0 |
| KOMERČNÍ BANKA | 956.60 | -0.01% | 964.00 | 955.20 | 965.60 | 764 | 730 839 |
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00 | - | 3 501.00 | 3 501.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 219.30 | 0.00% | - | 3 211.80 | 3 224.10 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 927.65 | 0.02% | 1 920.00 | 1 915.60 | 1 932.20 | 52 | 100 238 |
| META PLATFORMS | 3 526.50 | 0.01% | 3 526.50 | 3 526.50 | 3 526.50 | 1 | 3 526 |
| METROSTAV | 1 052.00 | 0.00 | - | 1 052.00 | 1 052.00 | 0 | 0 |
| MICROSOFT CORP. | 1 634.60 | 0.01% | - | 1 617.10 | 1 644.00 | 0 | 0 |
| MONETA MONEY BANK | 85.53 | 0.00% | 85.50 | 84.90 | 86.20 | 102 340 | 8 753 022 |
| NOKIA CORP. | 133.50 | -0.01% | 133.50 | 133.50 | 133.50 | 100 | 13 350 |
| O2 C.R. | 282.70 | 0.01% | 282.20 | 282.00 | 283.00 | 899 | 254 128 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 828.00 | -0.00% | - | 828.00 | 830.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 608.10 | -0.00% | 13 630.00 | 13 527.00 | 13 669.90 | 15 | 204 121 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 230.10 | 0.03% | - | 1 222.10 | 1 266.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 850.00 | 0.00 | - | 8 850.00 | 8 850.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 233.45 | -0.03% | 4 233.50 | 4 233.40 | 4 233.50 | 2 | 8 467 |
| SM VOD.A KAN.OVA | 1 825.00 | 0.00 | - | 1 825.00 | 1 825.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 57.87 | -0.01% | 57.80 | 57.80 | 58.00 | 1 500 | 86 800 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 145.00 | 0.00 | 1 145.00 | 1 145.00 | 1 145.00 | 0 | 0 |
| TWITTER, INC | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| UNIPETROL | 226.60 | -0.02% | 228.50 | 225.60 | 229.70 | 1 949 | 441 601 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 612.83 | 0.01% | 603.10 | 603.10 | 616.50 | 311 | 190 592 |
| VÍTKOVICE | 149.20 | 0.00% | - | 149.10 | 149.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 849.28 | 0.01% | 3 830.00 | 3 830.00 | 3 890.00 | 72 | 277 148 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
