| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 396.00 | 0.00 | - | 396.00 | 396.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 550.00 | 0.10% | 27 100.00 | 27 100.00 | 30 000.00 | 2 | 57 100 |
| APPLE INC. | 5 030.00 | 0.00 | - | 5 030.00 | 5 030.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 86.36 | 0.01% | 87.00 | 85.50 | 88.00 | 2 740 | 236 635 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 81.50 | -0.00% | 81.00 | 81.00 | 81.60 | 557 | 45 377 |
| CPI FIM | 10.00 | 0.01% | 9.90 | 9.90 | 10.10 | 747 | 7 475 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 13 900.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 350.00 | -0.01% | 1 350.00 | 1 350.00 | 1 350.00 | 42 | 56 700 |
| ČEZ | 567.50 | 0.00 | 567.00 | 565.00 | 570.00 | 1 582 | 897 842 |
| DEUTSCHE BANK AG | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 356.70 | 0.00 | 356.70 | 356.70 | 356.70 | 0 | 0 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 917.80 | -0.00% | 921.00 | 911.00 | 921.00 | 495 | 454 328 |
| EXXON MOBIL CORP. | 1 890.00 | 0.01% | - | 1 870.00 | 1 890.00 | 0 | 0 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 186.92 | -0.02% | 187.00 | 186.00 | 187.50 | 600 | 112 150 |
| Holcim (Česko) | 2 860.00 | 0.00 | - | 2 860.00 | 2 860.00 | 0 | 0 |
| INTEL CORP. | 1 050.00 | 0.03% | 1 050.00 | 1 050.00 | 1 050.00 | 6 | 6 300 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 320.00 | -0.01% | 325.00 | 316.00 | 325.00 | 5 571 | 1 782 730 |
| KOMERČNÍ BANKA | 909.50 | -0.00% | 910.00 | 909.00 | 910.00 | 211 | 191 900 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 730.00 | -0.00% | - | 3 730.00 | 3 760.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 3 895.00 | 0.00 | - | 3 895.00 | 3 895.00 | 0 | 0 |
| METROSTAV | 985.00 | 0.00 | - | 985.00 | 985.00 | 0 | 0 |
| MICROSOFT CORP. | 2 570.00 | 0.00% | - | 2 560.00 | 2 580.00 | 0 | 0 |
| MONETA MONEY BANK | 81.90 | 0.00 | 82.00 | 81.70 | 82.00 | 10 695 | 875 921 |
| NOKIA CORP. | 121.90 | 0.00 | - | 121.90 | 121.90 | 0 | 0 |
| O2 C.R. | 260.30 | 0.00% | 260.00 | 260.00 | 261.00 | 751 | 195 461 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 890.00 | 0.00 | 890.00 | 890.00 | 890.00 | 20 | 17 800 |
| PHILIP MORRIS ČR A | 15 101.50 | -0.01% | 15 100.00 | 15 000.00 | 15 120.00 | 27 | 407 740 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRABOS PLUS | 422.11 | 0.01% | 420.00 | 420.00 | 426.00 | 412 | 173 910 |
| PRAZSKE SLUZBY | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 140.00 | 0.00 | - | 4 140.00 | 4 140.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 180.00 | 0.00 | - | 2 180.00 | 2 180.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 57.98 | 0.01% | 57.90 | 57.90 | 58.20 | 5 210 | 302 100 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| TWITTER, INC | 659.00 | -0.03% | 659.00 | 659.00 | 659.00 | 7 | 4 613 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 632.97 | -0.01% | 637.00 | 632.00 | 637.00 | 186 | 117 733 |
| VÍTKOVICE | 59.85 | -0.06% | 61.50 | 58.50 | 61.50 | 200 | 11 970 |
| VOD.A KAN.TRUTNOV | 780.00 | 0.00 | - | 780.00 | 780.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 829.33 | -0.00% | 3 822.00 | 3 822.00 | 3 832.00 | 60 | 229 760 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
