| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 310.00 | 0.00 | - | 310.00 | 310.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 310.10 | 0.00 | - | 310.10 | 310.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 026.80 | 0.02% | - | 19 700.00 | 20 091.00 | 0 | 0 |
| APPLE INC. | 3 021.50 | -0.01% | 3 031.00 | 3 012.00 | 3 031.00 | 20 | 60 430 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| AVG TECHNOLOGIES | 525.00 | -0.03% | 525.00 | 525.00 | 525.00 | 38 | 19 950 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 171.23 | 0.00% | 170.60 | 170.60 | 171.50 | 652 | 111 642 |
| CETV | 55.00 | -0.00% | 55.30 | 54.70 | 55.80 | 5 800 | 319 104 |
| CPI FIM | 7.00 | -0.01% | 7.00 | 7.00 | 7.00 | 100 | 700 |
| CUKROVAR VRBÁTKY | 11 100.10 | 0.00 | - | 11 100.10 | 11 100.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 458.55 | -0.00% | 1 465.00 | 1 455.00 | 1 498.30 | 139 | 202 738 |
| ČEZ | 459.80 | -0.02% | 470.00 | 453.10 | 470.00 | 27 060 | 12 442 942 |
| DEUTSCHE BANK AG | 653.00 | 0.00% | - | 652.00 | 653.90 | 0 | 0 |
| DEUTSCHE TELEKOM | 471.10 | 0.00 | 471.10 | 470.50 | 471.10 | 0 | 0 |
| E4U | 95.00 | -0.02% | 95.00 | 95.00 | 95.00 | 153 | 14 535 |
| ENERGOAQUA | 2 899.00 | 0.00 | 2 899.00 | 2 899.00 | 2 899.00 | 0 | 0 |
| ERSTE GROUP BANK A | 777.00 | -0.01% | 785.00 | 772.00 | 785.10 | 2 900 | 2 253 203 |
| EXXON MOBIL CORP. | 2 091.40 | 0.00 | - | 2 091.40 | 2 091.40 | 0 | 0 |
| FAGRON | 87.20 | 0.00 | - | 87.20 | 87.20 | 0 | 0 |
| FORTUNA | 79.35 | -0.01% | 79.50 | 78.60 | 79.80 | 4 870 | 386 441 |
| Holcim (Česko) | 2 750.00 | 0.00 | - | 2 750.00 | 2 750.00 | 0 | 0 |
| INTEL CORP. | 893.00 | 0.01% | 893.00 | 893.00 | 893.00 | 8 | 7 144 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| KAROSERIA | 765.00 | 0.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| KDYNIUM | 3 650.00 | 0.04% | - | 3 500.00 | 3 650.00 | 0 | 0 |
| KOFOLA CS | 648.00 | 0.20% | - | 648.00 | 648.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 129.20 | -0.02% | 5 210.00 | 5 087.10 | 5 215.00 | 364 | 1 867 015 |
| LÁZNĚ PODĚBRADY | 3 730.00 | 0.10% | - | 3 400.00 | 3 730.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.06% | - | 850.00 | 900.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 914.00 | -0.00% | 2 914.00 | 2 914.00 | 2 914.00 | 75 | 218 550 |
| MERCEDES-BENZ GROU | 2 236.40 | -0.01% | 2 236.40 | 2 236.40 | 2 236.40 | 5 | 11 182 |
| META PLATFORMS | 2 732.30 | 0.03% | - | 2 650.00 | 2 733.60 | 0 | 0 |
| METROSTAV | 1 124.28 | -0.01% | 1 125.00 | 1 124.00 | 1 125.00 | 36 | 40 474 |
| MICROSOFT CORP. | 1 414.30 | 0.01% | - | 1 397.40 | 1 418.10 | 0 | 0 |
| NOKIA CORP. | 185.61 | 0.02% | 185.00 | 184.80 | 187.60 | 2 459 | 456 417 |
| NWR | 0.10 | 0.00 | 0.10 | 0.10 | 0.10 | 5 934 | 593 |
| O2 C.R. | 248.80 | -0.00% | 248.90 | 246.90 | 249.00 | 950 | 236 335 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 709.69 | 0.02% | 705.00 | 705.00 | 718.00 | 808 | 573 432 |
| PHILIP MORRIS ČR A | 11 831.70 | 0.00% | 11 822.50 | 11 821.00 | 11 959.70 | 23 | 272 130 |
| PLG LOBKOWICZ | 203.90 | 0.00 | 203.90 | 203.40 | 203.90 | 0 | 0 |
| POT.TISK.CENIN | 2 370.00 | 0.00 | - | 2 370.00 | 2 370.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 950.00 | 0.00 | - | 7 950.00 | 7 950.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | -0.11% | 0.80 | 0.80 | 0.80 | 400 | 320 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 050.20 | 0.00 | - | 2 050.20 | 2 050.20 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 44.70 | -0.04% | 45.00 | 44.00 | 45.50 | 16 433 | 734 487 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| TWITTER, INC | 658.70 | 0.00 | - | 652.00 | 658.70 | 0 | 0 |
| UNIPETROL | 154.10 | -0.03% | 154.80 | 153.10 | 154.80 | 605 | 93 226 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 724.92 | 0.00% | 727.80 | 722.00 | 727.80 | 60 | 43 495 |
| VÍTKOVICE | 327.86 | 0.00 | 327.70 | 327.70 | 333.00 | 111 | 36 393 |
| VOD.A KAN.TRUTNOV | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 665.36 | -0.04% | 3 850.00 | 3 572.10 | 3 850.00 | 409 | 1 499 133 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 240.00 | 0.00 | - | 3 240.00 | 3 240.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
