| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 308.72 | -0.01% | 311.00 | 307.10 | 311.00 | 30 | 9 262 |
| AKRO OPF PROG.SPOL | 310.00 | 0.01% | 310.00 | 310.00 | 310.00 | 10 | 3 100 |
| ALPHABET (GOOGLE) | 19 700.00 | 0.00 | - | 19 700.00 | 19 700.00 | 0 | 0 |
| APPLE INC. | 3 032.40 | -0.01% | 3 032.40 | 3 032.40 | 3 032.40 | 16 | 48 518 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| AVG TECHNOLOGIES | 534.77 | 0.04% | 530.00 | 530.00 | 535.20 | 12 | 6 417 |
| BRNĚN.VODÁR.A KAN. | 1 395.00 | 0.00 | - | 1 395.00 | 1 395.00 | 0 | 0 |
| CETIN | 172.02 | 0.00% | 171.90 | 171.80 | 172.20 | 4 074 | 700 822 |
| CETV | 54.80 | 0.00 | 54.90 | 54.30 | 55.10 | 5 383 | 294 726 |
| CPI FIM | 7.10 | 0.01% | 7.10 | 7.00 | 7.20 | 4 487 | 31 876 |
| CUKROVAR VRBÁTKY | 10 540.10 | 0.00 | - | 10 540.10 | 10 540.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 452.07 | 0.03% | 1 440.00 | 1 440.00 | 1 479.00 | 60 | 87 124 |
| ČEZ | 472.90 | -0.00% | 475.00 | 472.00 | 475.00 | 7 129 | 3 371 018 |
| DEUTSCHE BANK AG | 651.00 | -0.01% | 651.00 | 651.00 | 651.00 | 30 | 19 530 |
| DEUTSCHE TELEKOM | 469.70 | 0.01% | 469.70 | 469.70 | 469.70 | 15 | 7 046 |
| E4U | 95.00 | 0.00 | - | 95.00 | 95.00 | 0 | 0 |
| ENERGOAQUA | 2 899.00 | 0.00 | 2 899.00 | 2 899.00 | 2 899.00 | 0 | 0 |
| ERSTE GROUP BANK A | 757.30 | -0.01% | 762.70 | 754.00 | 762.70 | 4 176 | 3 162 538 |
| EXXON MOBIL CORP. | 2 057.50 | 0.00 | - | 2 057.50 | 2 057.50 | 0 | 0 |
| FAGRON | 87.20 | 0.00 | - | 87.20 | 87.20 | 0 | 0 |
| FORTUNA | 79.56 | -0.01% | 80.50 | 77.70 | 81.10 | 14 177 | 1 127 957 |
| Holcim (Česko) | 2 665.10 | 0.00 | - | 2 665.10 | 2 665.10 | 0 | 0 |
| INTEL CORP. | 875.00 | 0.00% | 875.00 | 875.00 | 875.00 | 100 | 87 500 |
| JÁCHYMOV PM | 1 141.00 | 0.00 | - | 1 141.00 | 1 141.00 | 0 | 0 |
| KAROSERIA | 765.00 | 0.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| KDYNIUM | 2 982.00 | 0.20% | - | 2 485.00 | 2 982.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 098.20 | 0.01% | 5 075.00 | 5 075.00 | 5 110.00 | 378 | 1 927 110 |
| LÁZNĚ PODĚBRADY | 3 870.00 | 0.10% | - | 3 520.00 | 3 870.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.05% | - | 765.00 | 800.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 913.40 | 0.00% | 2 913.40 | 2 913.40 | 2 913.40 | 5 | 14 567 |
| MERCEDES-BENZ GROU | 2 258.30 | 0.03% | 2 258.30 | 2 258.30 | 2 258.30 | 50 | 112 915 |
| META PLATFORMS | 2 720.60 | -0.00% | 2 720.60 | 2 720.60 | 2 720.60 | 10 | 27 206 |
| METROSTAV | 1 135.00 | 0.00 | - | 1 135.00 | 1 135.00 | 0 | 0 |
| MICROSOFT CORP. | 1 380.00 | 0.00% | 1 380.00 | 1 380.00 | 1 380.00 | 2 | 2 760 |
| NOKIA CORP. | 180.89 | -0.00% | 180.60 | 180.60 | 181.10 | 129 | 23 335 |
| NWR | 0.11 | 1.00% | 0.10 | 0.10 | 0.20 | 1 401 769 | 150 931 |
| O2 C.R. | 259.00 | 0.01% | 257.00 | 256.00 | 262.00 | 4 304 | 1 114 681 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 718.55 | -0.01% | 726.90 | 715.00 | 727.70 | 378 | 271 611 |
| PHILIP MORRIS ČR A | 11 862.30 | -0.00% | 11 899.00 | 11 842.00 | 11 899.00 | 19 | 225 383 |
| PLG LOBKOWICZ | 203.20 | -0.00% | 204.00 | 202.90 | 204.00 | 88 | 17 880 |
| POT.TISK.CENIN | 2 160.00 | 0.00 | - | 2 160.00 | 2 160.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 950.00 | 0.01% | - | 7 880.10 | 7 950.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | 4 200.00 | 4 200.00 | 4 200.00 | 1 | 4 200 |
| SM VOD.A KAN.OVA | 2 050.00 | 0.00 | - | 2 050.00 | 2 050.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.95 | -0.03% | 66.60 | 64.70 | 67.30 | 6 586 | 434 373 |
| MERAL BRNO | 268.90 | 0.00 | - | 268.90 | 268.90 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 1 | 450 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| TWITTER, INC | 666.53 | 0.02% | 666.00 | 666.00 | 669.50 | 80 | 53 322 |
| UNIPETROL | 153.90 | 0.00 | 153.60 | 152.90 | 154.40 | 1 691 | 260 284 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 731.09 | -0.01% | 737.10 | 727.00 | 737.10 | 1 112 | 812 968 |
| VÍTKOVICE | 333.47 | -0.00% | 336.30 | 327.80 | 336.30 | 19 | 6 336 |
| VOD.A KAN.TRUTNOV | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 601.15 | 0.01% | 3 599.90 | 3 549.90 | 3 632.60 | 299 | 1 076 744 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 240.00 | 0.00 | - | 3 240.00 | 3 240.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
