| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 137.00 | 0.00 | - | 137.00 | 137.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 900.00 | -0.01% | - | 28 900.00 | 29 200.00 | 0 | 0 |
| APPLE INC. | 4 745.00 | 0.03% | - | 4 620.00 | 4 770.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 91.46 | 0.02% | 91.00 | 90.50 | 92.00 | 5 560 | 508 545 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 89.60 | -0.03% | 90.80 | 89.00 | 90.80 | 7 281 | 652 061 |
| CPI FIM | 9.56 | -0.03% | 9.65 | 9.50 | 9.70 | 6 800 | 65 034 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 535.90 | 0.01% | 534.00 | 533.00 | 539.50 | 6 915 | 3 705 669 |
| DEUTSCHE BANK AG | 192.00 | 0.00 | - | 192.00 | 192.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 70 | 26 600 |
| E4U | 103.00 | 0.02% | 103.00 | 103.00 | 103.00 | 238 | 24 514 |
| ENERGOAQUA | 2 640.00 | 0.00 | 2 640.00 | 2 640.00 | 2 640.00 | 0 | 0 |
| ERSTE GROUP BANK A | 932.50 | 0.00% | 933.60 | 928.00 | 933.60 | 51 | 47 555 |
| EXXON MOBIL CORP. | 1 795.00 | -0.01% | 1 795.00 | 1 795.00 | 1 795.00 | 5 | 8 975 |
| FAGRON | 124.00 | 0.00 | - | 124.00 | 124.00 | 0 | 0 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 170.00 | -0.01% | 1 170.00 | 1 170.00 | 1 170.00 | 2 | 2 340 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| KOFOLA CS | 303.08 | 0.00% | 303.00 | 303.00 | 304.00 | 1 200 | 363 700 |
| KOMERČNÍ BANKA | 885.10 | 0.01% | 874.50 | 874.50 | 890.50 | 1 953 | 1 728 546 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| MCDONALDS CORP. | 4 460.00 | -0.03% | 4 460.00 | 4 460.00 | 4 460.00 | 8 | 35 680 |
| MERCEDES-BENZ GROU | 1 525.00 | 0.04% | 1 525.00 | 1 525.00 | 1 525.00 | 1 | 1 525 |
| META PLATFORMS | 4 250.00 | -0.01% | - | 4 250.00 | 4 300.00 | 0 | 0 |
| METROSTAV | 940.00 | 0.01% | 940.00 | 940.00 | 940.00 | 8 | 7 520 |
| MICROSOFT CORP. | 2 935.00 | -0.01% | 2 935.00 | 2 935.00 | 2 935.00 | 1 | 2 935 |
| MONETA MONEY BANK | 74.72 | -0.05% | 73.70 | 73.70 | 75.50 | 54 513 | 4 073 227 |
| NOKIA CORP. | 121.22 | 0.00 | 123.15 | 120.80 | 123.20 | 966 | 117 098 |
| O2 C.R. | 250.40 | 0.00 | 250.50 | 250.00 | 251.00 | 756 | 189 322 |
| OHL S | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 755.45 | 0.00% | 750.00 | 750.00 | 758.00 | 110 | 83 100 |
| PHILIP MORRIS ČR A | 13 826.70 | 0.01% | 13 720.00 | 13 720.00 | 13 900.00 | 45 | 622 200 |
| PHOTON EN. 6,00/23 | 30 100.00 | 0.00 | - | 30 100.00 | 30 100.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRABOS PLUS | 404.00 | 0.00 | - | 404.00 | 404.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 15 000.00 | 0.00 | - | 15 000.00 | 15 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 140.00 | 0.00 | - | 4 140.00 | 4 140.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 800.00 | 0.04% | - | 1 730.00 | 1 800.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.50 | 0.04% | 66.80 | 66.80 | 68.60 | 9 100 | 614 270 |
| MERAL BRNO | 187.00 | -0.12% | 187.00 | 187.00 | 187.00 | 20 | 3 740 |
| TESLA KARLÍN | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 860.00 | -0.04% | 860.00 | 860.00 | 860.00 | 50 | 43 000 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 632.00 | 0.00% | 632.00 | 632.00 | 632.00 | 25 | 15 800 |
| VÍTKOVICE | 51.73 | 0.06% | 44.20 | 44.00 | 54.00 | 1 450 | 75 004 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 141.54 | 0.05% | 4 092.00 | 4 052.00 | 4 170.00 | 401 | 1 660 758 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
