| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 335.15 | 0.01% | 332.00 | 332.00 | 336.00 | 165 | 55 300 |
| AKRO OPF PROG.SPOL | 400.00 | 0.00 | - | 400.00 | 402.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 900.00 | -0.01% | - | 27 850.00 | 28 250.00 | 0 | 0 |
| APPLE INC. | 5 007.22 | 0.04% | 4 950.00 | 4 950.00 | 5 080.00 | 36 | 180 260 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 76.29 | -0.01% | 76.50 | 75.00 | 77.00 | 2 950 | 225 055 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 83.20 | -0.00% | 83.20 | 82.50 | 83.50 | 4 300 | 357 780 |
| CPI FIM | 9.90 | 0.01% | 9.50 | 9.50 | 10.00 | 11 260 | 111 420 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 376.42 | 0.01% | 1 380.00 | 1 350.00 | 1 380.00 | 804 | 1 106 640 |
| ČEZ | 565.50 | 0.00 | 566.00 | 563.00 | 567.00 | 1 580 | 893 404 |
| DEUTSCHE BANK AG | 249.00 | -0.02% | 249.00 | 249.00 | 249.00 | 1 | 249 |
| DEUTSCHE TELEKOM | 359.10 | -0.01% | 359.10 | 359.10 | 359.10 | 4 | 1 436 |
| E4U | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 890.10 | -0.02% | 893.60 | 888.00 | 893.60 | 2 206 | 1 963 650 |
| EXXON MOBIL CORP. | 1 795.00 | 0.00 | - | 1 795.00 | 1 795.00 | 0 | 0 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 191.44 | -0.02% | 192.50 | 189.00 | 192.50 | 150 | 28 716 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 090.00 | 0.00 | - | 1 075.00 | 1 090.00 | 0 | 0 |
| JÁCHYMOV PM | 1 553.33 | -0.10% | 1 660.00 | 1 500.00 | 1 660.00 | 15 | 23 300 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 301.94 | 0.00 | 301.00 | 301.00 | 303.00 | 310 | 93 600 |
| KOMERČNÍ BANKA | 930.00 | 0.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 5 400.00 | 0.00 | - | 5 400.00 | 5 400.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 620.00 | 0.00 | - | 3 590.00 | 3 620.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 590.00 | 0.00 | - | 1 590.00 | 1 590.00 | 0 | 0 |
| META PLATFORMS | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 2 480.00 | 0.00% | - | 2 465.00 | 2 480.00 | 0 | 0 |
| MONETA MONEY BANK | 78.00 | 0.00% | 77.95 | 77.80 | 78.20 | 11 042 | 861 234 |
| NOKIA CORP. | 122.60 | 0.00 | - | 122.60 | 123.90 | 0 | 0 |
| O2 C.R. | 261.60 | 0.01% | 261.00 | 260.00 | 263.00 | 217 | 56 767 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 892.00 | 0.00% | - | 890.00 | 898.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 949.20 | -0.01% | 15 000.00 | 14 880.00 | 15 000.00 | 98 | 1 465 020 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRABOS PLUS | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 3 | 1 260 |
| PRAZSKE SLUZBY | 2 560.00 | 0.00 | - | 2 560.00 | 2 560.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 900.00 | 0.00 | - | 11 900.00 | 11 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | -0.06% | - | 1 700.00 | 1 800.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.37 | 0.01% | 56.10 | 55.60 | 56.80 | 5 999 | 338 147 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| TWITTER, INC | 797.00 | 0.00 | - | 797.00 | 797.00 | 0 | 0 |
| UNIPETROL | 383.90 | 0.01% | 383.00 | 382.00 | 384.50 | 5 293 | 2 031 906 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 609.36 | -0.01% | 611.50 | 604.00 | 611.50 | 675 | 411 315 |
| VÍTKOVICE | 71.00 | 0.08% | 71.00 | 71.00 | 71.00 | 1 | 71 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 657.47 | -0.01% | 3 702.00 | 3 630.00 | 3 702.00 | 49 | 179 216 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
