| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.00 | -0.01% | 400.00 | 400.00 | 400.00 | 60 | 24 000 |
| AKRO OPF PROG.SPOL | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 24 000.00 | 0.00 | - | 24 000.00 | 24 100.00 | 0 | 0 |
| APPLE INC. | 3 518.38 | 0.03% | 3 565.00 | 3 450.00 | 3 690.00 | 74 | 260 360 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00 | - | 1 860.00 | 1 860.00 | 0 | 0 |
| CETV | 98.00 | 0.01% | 97.80 | 97.70 | 98.00 | 1 486 | 145 552 |
| CPI FIM | 14.10 | -0.01% | 14.20 | 14.10 | 14.20 | 4 735 | 66 877 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00 | - | 615.00 | 615.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 520.00 | 0.02% | 1 520.00 | 1 520.00 | 1 520.00 | 360 | 547 200 |
| ČEZ | 520.80 | 0.00 | 522.50 | 520.00 | 522.50 | 1 743 | 907 758 |
| DEUTSCHE BANK AG | 404.20 | 0.00 | - | 397.80 | 404.20 | 0 | 0 |
| DEUTSCHE TELEKOM | 381.60 | 0.00% | 382.20 | 381.50 | 382.20 | 500 | 190 820 |
| E4U | 115.00 | 0.00 | - | 115.00 | 115.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 042.20 | 0.00% | 1 038.00 | 1 037.50 | 1 045.00 | 247 | 257 426 |
| EXXON MOBIL CORP. | 1 840.00 | 0.00 | - | 1 840.00 | 1 840.00 | 0 | 0 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 179.39 | 0.00 | 179.00 | 179.00 | 179.50 | 1 150 | 206 300 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 990.91 | 0.04% | 980.00 | 980.00 | 1 000.00 | 326 | 323 036 |
| JÁCHYMOV PM | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 420.00 | 0.00% | 420.00 | 420.00 | 420.00 | 311 | 130 620 |
| KOMERČNÍ BANKA | 917.00 | 0.00% | 917.00 | 916.00 | 922.00 | 3 015 | 2 764 692 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 870.00 | 0.00 | - | 1 870.00 | 1 870.00 | 0 | 0 |
| META PLATFORMS | 3 890.00 | 0.00 | - | 3 890.00 | 3 890.00 | 0 | 0 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 1 924.00 | 0.00 | 1 924.00 | 1 924.00 | 1 924.00 | 11 | 21 164 |
| MONETA MONEY BANK | 84.32 | -0.01% | 84.95 | 84.00 | 85.00 | 19 969 | 1 683 833 |
| NOKIA CORP. | 109.29 | -0.00% | 110.00 | 108.50 | 110.50 | 1 060 | 115 843 |
| O2 C.R. | 286.70 | 0.00 | 287.00 | 286.00 | 287.00 | 424 | 121 564 |
| OHL S | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 860.00 | -0.00% | 860.00 | 860.00 | 860.00 | 318 | 273 480 |
| PHILIP MORRIS ČR A | 17 042.50 | 0.00 | 16 820.00 | 16 820.00 | 17 280.00 | 16 | 272 680 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 140.00 | 0.00 | - | 4 140.00 | 4 140.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 88.22 | -0.02% | 88.20 | 88.00 | 89.20 | 550 | 48 520 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 499.67 | 0.03% | 493.00 | 487.00 | 510.00 | 300 | 149 900 |
| UNIPETROL | 371.90 | -0.00% | 372.00 | 371.50 | 373.50 | 2 000 | 743 792 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 712.75 | -0.02% | 713.00 | 712.50 | 713.00 | 100 | 71 275 |
| VÍTKOVICE | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 800.00 | 0.00 | 4 800.00 | 4 800.00 | 4 800.00 | 10 | 48 000 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 770.00 | 0.00 | - | 1 770.00 | 1 770.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
