| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 64 000.00 | -0.02% | - | 64 000.00 | 64 990.00 | 0 | 0 |
| APPLE INC. | 3 385.86 | -0.00% | - | 3 304.00 | 3 399.50 | 7 | 23 701 |
| ATAS NÁCHOD | 555.00 | 0.00 | - | 555.00 | 555.00 | 0 | 0 |
| AVAST | 151.51 | -0.02% | - | 151.50 | 151.60 | 115 | 17 424 |
| BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| COLT CZ GROUP SE | 579.99 | -0.01% | - | 578.00 | 581.00 | 168 | 97 439 |
| CPI FIM | 16.86 | -0.02% | - | 16.80 | 17.10 | 1 150 | 19 390 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 1 112.80 | 0.01% | 1 100.00 | 1 094.00 | 1 125.00 | 16 750 | 18 638 573 |
| DEUTSCHE BANK AG | 218.60 | -0.04% | - | 215.10 | 220.00 | 900 | 196 740 |
| DEUTSCHE TELEKOM | 466.00 | 0.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| E4U | 135.00 | 0.00 | - | 135.00 | 135.00 | 0 | 0 |
| EMAN | 120.00 | 0.03% | - | 120.00 | 120.00 | 50 | 6 000 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 633.80 | -0.02% | 650.00 | 626.00 | 650.00 | 7 494 | 4 749 965 |
| EXXON MOBIL CORP. | 2 135.00 | 0.00 | - | 2 135.00 | 2 171.50 | 0 | 0 |
| FAGRON | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 980.67 | 0.00% | - | 9 966.00 | 9 988.00 | 3 | 29 942 |
| FIXED.ZONE | 228.00 | -0.00% | - | 228.00 | 228.00 | 50 | 11 400 |
| Holcim (Česko) | 6 250.00 | 0.00 | - | 6 250.00 | 6 250.00 | 2 | 12 500 |
| INTEL CORP. | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 132.00 | 0.00 | - | 132.00 | 132.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| KOFOLA CS | 296.73 | -0.01% | - | 295.00 | 298.00 | 199 | 59 050 |
| KOMERČNÍ BANKA | 697.40 | -0.02% | 706.00 | 694.50 | 706.00 | 4 265 | 2 974 468 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| M&T 1997 | 32 515.79 | -0.04% | - | 31 400.00 | 33 000.00 | 19 | 617 800 |
| MCDONALDS CORP. | 5 864.00 | 0.00 | - | 5 775.00 | 5 864.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 698.80 | 0.00 | - | 1 698.80 | 1 698.80 | 0 | 0 |
| META PLATFORMS | 3 995.00 | 0.00 | - | 3 990.00 | 4 000.00 | 10 | 39 950 |
| METROSTAV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| MICROSOFT CORP. | 6 100.00 | -0.02% | - | 6 100.00 | 6 100.00 | 8 | 48 800 |
| MONETA MONEY BANK | 83.48 | 0.01% | - | 82.50 | 84.50 | 14 503 | 1 210 771 |
| NOKIA CORP. | 111.70 | -0.01% | - | 111.50 | 112.00 | 300 | 33 510 |
| PHILIP MORRIS ČR A | 16 352.60 | -0.01% | 16 400.00 | 16 300.00 | 16 400.00 | 78 | 1 275 500 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 077.70 | 0.11% | - | 1 020.00 | 1 190.00 | 618 | 666 020 |
| PRABOS PLUS | 384.00 | -0.05% | - | 384.00 | 384.00 | 10 | 3 840 |
| PRASKÁ ENERGETIKA | 18 300.00 | 0.02% | - | 18 300.00 | 18 300.00 | 11 | 201 300 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 540.00 | 0.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| TOMA | 1 310.00 | 0.00 | 1 310.00 | 1 310.00 | 1 310.00 | 0 | 0 |
| TWITTER, INC | 981.90 | 0.00 | - | 981.90 | 981.90 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 544.00 | -0.02% | - | 544.00 | 544.00 | 150 | 81 600 |
| VOD.A KAN.TRUTNOV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 629.00 | 0.00 | - | 4 629.00 | 4 629.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
