| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | -0.09% | - | 70.00 | 70.00 | 492 | 34 440 |
| AKRO OPF PROG.SPOL | 68.00 | -0.06% | - | 68.00 | 68.00 | 125 | 8 500 |
| ALPHABET (GOOGLE) | 4 187.00 | -0.00% | - | 4 187.00 | 4 187.00 | 2 | 8 374 |
| APPLE INC. | 5 140.00 | 0.00 | - | 5 140.00 | 5 140.00 | 0 | 0 |
| ATAS NÁCHOD | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| Bezvavlasy | 740.00 | 0.03% | - | 740.00 | 740.00 | 125 | 92 500 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| COLT CZ GROUP SE | 667.00 | 0.00% | - | 667.00 | 667.00 | 20 | 13 340 |
| CPI FIM | 15.80 | 0.01% | - | 15.50 | 16.00 | 380 | 6 003 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 904.00 | -0.01% | 906.00 | 902.00 | 907.00 | 912 | 824 402 |
| DEUTSCHE BANK AG | 372.00 | 0.02% | - | 372.00 | 372.00 | 100 | 37 200 |
| DEUTSCHE TELEKOM | 610.90 | 0.00 | 610.90 | 610.90 | 610.90 | 0 | 0 |
| E4U | 214.00 | 0.00 | - | 214.00 | 214.00 | 0 | 0 |
| EMAN | 78.00 | 0.00 | - | 78.00 | 78.00 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 220.90 | 0.01% | 1 215.00 | 1 214.00 | 1 230.00 | 4 526 | 5 525 824 |
| EXXON MOBIL CORP. | 2 704.00 | 0.01% | - | 2 678.00 | 2 705.00 | 0 | 0 |
| FAGRON | 280.00 | 0.00 | - | 280.00 | 280.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 291.00 | 0.00% | - | 10 270.00 | 10 298.00 | 12 | 123 492 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| GEN DIGITAL | 603.00 | 0.00 | - | 603.00 | 603.00 | 0 | 0 |
| GEVORKYAN | 256.00 | -0.01% | - | 256.00 | 256.00 | 100 | 25 600 |
| Holcim (Česko) | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| INTEL CORP. | 749.41 | -0.01% | - | 745.00 | 750.00 | 17 | 12 740 |
| KARO LEATHER | 162.00 | -0.02% | - | 162.00 | 162.00 | 29 | 4 698 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 306.05 | 0.00% | - | 306.00 | 307.00 | 137 | 41 929 |
| KOMERČNÍ BANKA | 796.60 | -0.00% | 799.00 | 795.00 | 801.00 | 2 564 | 2 042 532 |
| M&T 1997 | 32 000.00 | 0.00 | - | 32 000.00 | 32 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 713.40 | 0.00 | - | 1 713.40 | 1 713.40 | 0 | 0 |
| META PLATFORMS | 10 994.00 | -0.10% | - | 10 994.00 | 10 994.00 | 1 | 10 994 |
| METROSTAV | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| MICROSOFT CORP. | 9 937.00 | 0.00 | - | 9 937.00 | 9 958.00 | 0 | 0 |
| mmcité a.s. | 330.00 | 0.00 | - | 330.00 | 330.00 | 100 | 33 000 |
| MONETA MONEY BANK | 106.78 | -0.02% | - | 105.20 | 107.80 | 9 773 | 1 043 540 |
| NOKIA CORP. | 88.94 | 0.00 | - | 88.70 | 89.00 | 500 | 44 471 |
| PHILIP MORRIS ČR A | 15 408.30 | -0.00% | 15 420.00 | 15 400.00 | 15 420.00 | 24 | 369 800 |
| PILULKA LÉKÁRNY | 147.00 | 0.02% | - | 147.00 | 147.00 | 0 | 0 |
| PRABOS PLUS | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 800.00 | 0.00 | - | 18 800.00 | 18 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.02% | 398.00 | 398.00 | 398.00 | 19 | 7 562 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 749.50 | 0.02% | - | 749.00 | 750.00 | 50 | 37 475 |
| VOLKSWAGEN AG | 2 900.68 | 0.01% | - | 2 880.00 | 2 940.00 | 74 | 214 650 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
