| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 389.10 | 0.00 | 389.10 | 389.10 | 389.10 | 40 | 15 564 |
| AKRO OPF PROG.SPOL | 388.10 | 0.00 | - | 388.10 | 388.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 19 079.70 | 0.00 | - | 19 079.70 | 19 145.20 | 0 | 0 |
| APPLE INC. | 2 625.00 | -0.01% | - | 2 565.70 | 2 655.00 | 0 | 0 |
| ATAS NÁCHOD | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| AVG TECHNOLOGIES | 586.50 | -0.00% | 586.50 | 586.50 | 586.50 | 52 | 30 498 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 57.50 | -0.01% | 57.50 | 57.50 | 57.50 | 100 | 5 750 |
| CPI FIM | 4.90 | 0.02% | 4.90 | 4.90 | 4.90 | 2 430 | 11 907 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 637.50 | 0.00 | - | 637.50 | 637.50 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 392.00 | 0.00 | - | 1 392.00 | 1 393.90 | 0 | 0 |
| ČEZ | 421.90 | 0.01% | 420.00 | 419.00 | 426.90 | 6 171 | 2 603 477 |
| DEUTSCHE BANK AG | 339.25 | 0.03% | 338.00 | 338.00 | 342.60 | 430 | 145 878 |
| DEUTSCHE TELEKOM | 405.40 | 0.00 | 405.40 | 405.40 | 405.80 | 0 | 0 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 650.00 | 0.00 | 2 650.00 | 2 650.00 | 2 650.00 | 0 | 0 |
| ERSTE GROUP BANK A | 692.80 | 0.00% | 687.00 | 687.00 | 695.00 | 3 722 | 2 578 444 |
| EXXON MOBIL CORP. | 2 130.00 | 0.00 | - | 2 130.00 | 2 133.70 | 0 | 0 |
| FAGRON | 90.80 | 0.00 | - | 90.80 | 90.80 | 0 | 0 |
| FORTUNA | 89.20 | -0.00% | 89.20 | 89.20 | 89.20 | 500 | 44 600 |
| Holcim (Česko) | 2 824.00 | 0.00% | - | 2 824.00 | 2 824.00 | 0 | 0 |
| INTEL CORP. | 853.00 | 0.01% | - | 848.00 | 855.10 | 0 | 0 |
| JÁCHYMOV PM | 1 327.70 | 0.00 | - | 1 327.70 | 1 327.70 | 0 | 0 |
| KAROSERIA | 904.00 | 0.00 | 904.00 | 904.00 | 904.00 | 0 | 0 |
| KDYNIUM | 3 650.00 | 0.00 | - | 3 650.00 | 3 650.00 | 0 | 0 |
| KOFOLA CS | 423.00 | 0.00 | - | 423.00 | 423.00 | 0 | 0 |
| KOMERČNÍ BANKA | 822.20 | -0.00% | 824.00 | 817.80 | 828.90 | 5 390 | 4 431 793 |
| LÁZNĚ PODĚBRADY | 3 552.00 | 0.00 | - | 3 552.00 | 3 552.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00 | - | 3 050.10 | 3 050.10 | 0 | 0 |
| MCDONALDS CORP. | 2 780.00 | 0.00 | - | 2 780.00 | 2 798.50 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 665.00 | 0.00 | - | 1 665.00 | 1 668.00 | 0 | 0 |
| META PLATFORMS | 3 011.70 | 0.00% | - | 3 010.30 | 3 043.80 | 0 | 0 |
| METROSTAV | 1 006.10 | 0.00 | - | 1 006.10 | 1 006.10 | 0 | 0 |
| MICROSOFT CORP. | 1 400.00 | 0.00% | 1 400.00 | 1 400.00 | 1 400.00 | 14 | 19 600 |
| MONETA MONEY BANK | 78.70 | -0.00% | - | 78.70 | 78.90 | 0 | 0 |
| NOKIA CORP. | 138.65 | 0.02% | 140.40 | 137.90 | 140.40 | 429 | 59 480 |
| NWR | 0.10 | 0.00 | 0.10 | 0.10 | 0.10 | 25 150 | 2 515 |
| O2 C.R. | 226.10 | -0.01% | 226.10 | 226.10 | 226.10 | 65 | 14 696 |
| OHL S | 2 270.00 | 0.00 | - | 2 270.00 | 2 270.00 | 0 | 0 |
| PFNONWOVENS | 807.30 | 0.00 | - | 804.90 | 807.30 | 0 | 0 |
| PHILIP MORRIS ČR A | 12 953.00 | -0.01% | 12 950.00 | 12 845.00 | 12 999.00 | 10 | 129 530 |
| POT.TISK.CENIN | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 375.00 | 0.00 | - | 1 375.00 | 1 375.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 400.00 | 0.00 | - | 8 400.00 | 8 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 54.85 | 0.00 | 55.00 | 54.80 | 55.00 | 190 | 10 422 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 455.00 | 0.00 | 455.00 | 455.00 | 455.00 | 0 | 0 |
| TOMA | 825.00 | 0.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| TWITTER, INC | 446.10 | 0.00 | - | 446.10 | 446.10 | 0 | 0 |
| UNIPETROL | 181.00 | 0.02% | 178.40 | 178.40 | 183.90 | 1 696 | 307 024 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 458.49 | 0.01% | 458.30 | 458.30 | 459.90 | 85 | 38 972 |
| VÍTKOVICE | 114.33 | 0.12% | 109.90 | 109.90 | 115.70 | 569 | 65 052 |
| VOD.A KAN.TRUTNOV | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 494.56 | 0.00 | 3 520.60 | 3 470.80 | 3 520.60 | 28 | 97 848 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 2 500.00 | -0.00% | 2 500.00 | 2 500.00 | 2 500.00 | 108 | 270 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
