| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 090.00 | -0.00% | - | 3 070.00 | 3 110.00 | 10 | 30 900 |
| APPLE INC. | 4 007.79 | 0.00% | - | 3 982.00 | 4 050.00 | 14 | 56 109 |
| ATAS NÁCHOD | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 551.85 | -0.01% | - | 551.00 | 555.00 | 127 | 70 085 |
| CPI FIM | 14.00 | 0.00 | - | 14.00 | 14.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 970.90 | -0.02% | 981.00 | 965.50 | 981.00 | 1 933 | 1 876 700 |
| DEUTSCHE BANK AG | 246.73 | -0.01% | - | 244.20 | 249.00 | 350 | 86 355 |
| DEUTSCHE TELEKOM | 483.60 | -0.02% | 483.60 | 483.60 | 483.60 | 12 | 5 803 |
| E4U | 180.00 | 0.00 | - | 180.00 | 180.00 | 150 | 27 000 |
| EMAN | 76.50 | -0.04% | - | 76.50 | 76.50 | 300 | 22 950 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 797.70 | -0.01% | 796.50 | 796.40 | 800.50 | 26 | 20 741 |
| EXXON MOBIL CORP. | 2 621.38 | -0.04% | - | 2 605.00 | 2 665.00 | 600 | 1 572 825 |
| FAGRON | 254.00 | 0.00 | - | 254.00 | 254.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 920.67 | -0.00% | - | 9 910.00 | 9 926.00 | 3 | 29 762 |
| FIXED.ZONE | 182.00 | 0.00 | - | 182.00 | 182.00 | 0 | 0 |
| GEN DIGITAL | 425.00 | 0.00 | - | 425.00 | 425.00 | 0 | 0 |
| GEVORKYAN | 240.00 | 0.00 | - | 240.00 | 240.00 | 100 | 24 000 |
| Holcim (Česko) | 5 550.00 | 0.02% | - | 5 550.00 | 5 550.00 | 0 | 0 |
| INTEL CORP. | 815.00 | 0.01% | - | 808.00 | 830.70 | 0 | 0 |
| JÁCHYMOV PM | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| KARO LEATHER | 171.75 | 0.02% | - | 170.00 | 175.00 | 400 | 68 700 |
| KAROSERIA | 1 560.00 | 0.00 | 1 560.00 | 1 560.00 | 1 560.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 268.60 | -0.01% | - | 267.00 | 270.00 | 894 | 240 132 |
| KOMERČNÍ BANKA | 672.80 | -0.01% | 675.00 | 669.00 | 675.00 | 5 963 | 4 011 582 |
| LÁZNĚ PODĚBRADY | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 8 | 40 000 |
| M&T 1997 | 35 800.00 | 0.00 | - | 35 800.00 | 35 800.00 | 0 | 0 |
| MCDONALDS CORP. | 6 314.00 | 0.00 | - | 6 314.00 | 6 314.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 560.22 | -0.06% | - | 1 560.00 | 1 561.00 | 9 | 14 042 |
| META PLATFORMS | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 7 312.00 | 0.01% | - | 7 312.00 | 7 312.00 | 1 | 7 312 |
| mmcité a.s. | 224.00 | 0.01% | - | 224.00 | 224.00 | 200 | 44 800 |
| MONETA MONEY BANK | 84.68 | 0.00% | - | 84.00 | 85.00 | 7 168 | 606 952 |
| NOKIA CORP. | 86.19 | -0.01% | - | 86.00 | 86.50 | 1 400 | 120 660 |
| PHILIP MORRIS ČR A | 17 227.30 | 0.00% | 17 260.00 | 17 200.00 | 17 260.00 | 11 | 189 500 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 413.37 | 0.01% | - | 405.00 | 419.00 | 255 | 105 410 |
| PRABOS PLUS | 242.50 | -0.02% | - | 240.00 | 244.00 | 40 | 9 700 |
| PRASKÁ ENERGETIKA | 18 500.00 | 0.00 | - | 18 500.00 | 18 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 460.00 | 0.00 | - | 4 460.00 | 4 460.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 083.35 | -0.03% | - | 3 050.00 | 3 126.00 | 175 | 539 586 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
