| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 165.00 | 0.00 | - | 165.00 | 165.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 62 080.00 | 0.00% | - | 61 800.00 | 62 960.00 | 0 | 0 |
| APPLE INC. | 4 234.83 | 0.04% | 4 267.50 | 3 964.00 | 4 267.50 | 12 | 50 818 |
| ATAS NÁCHOD | 414.00 | 0.00 | - | 414.00 | 414.00 | 0 | 0 |
| AVAST | 194.35 | 0.00% | 195.00 | 193.60 | 195.50 | 10 577 | 2 055 667 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.07% | 2 900.00 | 2 900.00 | 2 900.00 | 46 | 133 400 |
| COLT CZ GROUP SE | 590.20 | -0.02% | 608.00 | 580.00 | 608.00 | 4 529 | 2 673 030 |
| CPI FIM | 15.58 | -0.01% | 15.60 | 15.50 | 15.60 | 2 700 | 42 061 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 859.80 | 0.01% | 853.00 | 853.00 | 869.50 | 6 112 | 5 255 070 |
| DEUTSCHE BANK AG | 282.59 | 0.08% | 280.10 | 280.10 | 292.00 | 939 | 265 353 |
| DEUTSCHE TELEKOM | 410.00 | 0.00 | 410.00 | 410.00 | 412.20 | 0 | 0 |
| E4U | 116.00 | 0.00 | - | 116.00 | 116.00 | 0 | 0 |
| EMAN | 140.73 | 0.00 | 142.00 | 140.00 | 142.00 | 775 | 109 062 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 767.60 | 0.10% | 740.00 | 739.00 | 801.40 | 29 920 | 22 967 207 |
| EXXON MOBIL CORP. | 1 863.00 | 0.01% | - | 1 850.00 | 1 874.00 | 0 | 0 |
| FAGRON | 182.00 | 0.00 | - | 182.00 | 182.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 388.09 | 0.00% | 10 379.00 | 10 379.00 | 10 389.00 | 22 | 228 538 |
| FIXED.ZONE | 279.15 | -0.01% | 280.00 | 276.00 | 280.00 | 1 551 | 432 968 |
| Holcim (Česko) | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| INTEL CORP. | 1 140.95 | 0.01% | 1 130.00 | 1 130.00 | 1 148.00 | 54 | 61 612 |
| JÁCHYMOV PM | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| KARO LEATHER | 136.00 | -0.01% | 136.00 | 136.00 | 136.00 | 20 | 2 720 |
| KAROSERIA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| KDYNIUM | 2 400.00 | 0.20% | 2 400.00 | 2 400.00 | 2 400.00 | 1 | 2 400 |
| KOFOLA CS | 304.72 | 0.00% | 302.00 | 302.00 | 306.00 | 946 | 288 262 |
| KOMERČNÍ BANKA | 870.80 | 0.02% | 860.00 | 860.00 | 878.00 | 5 688 | 4 953 060 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 22 | 220 000 |
| LÁZNĚ TEPLICE N.B. | 2 140.00 | 0.01% | - | 2 120.00 | 2 140.00 | 0 | 0 |
| MCDONALDS CORP. | 5 525.00 | 0.00 | - | 5 525.00 | 5 565.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 800.50 | -0.06% | 1 801.00 | 1 800.00 | 1 801.00 | 50 | 90 025 |
| META PLATFORMS | 4 950.00 | 0.00% | - | 4 926.00 | 4 950.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 6 977.00 | 0.04% | 6 850.00 | 6 850.00 | 7 058.00 | 20 | 139 540 |
| MONETA MONEY BANK | 89.27 | -0.00% | 89.00 | 88.00 | 89.90 | 20 689 | 1 846 960 |
| NOKIA CORP. | 119.85 | -0.04% | 123.00 | 118.10 | 123.00 | 1 170 | 140 221 |
| PHILIP MORRIS ČR A | 16 602.70 | 0.00% | 16 660.00 | 16 420.00 | 16 700.00 | 74 | 1 228 600 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 537.99 | 0.04% | 1 490.00 | 1 490.00 | 1 550.00 | 418 | 642 880 |
| PRABOS PLUS | 404.00 | 0.00 | - | 404.00 | 404.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.05% | 2.00 | 2.00 | 2.00 | 910 | 1 820 |
| SELGEN | 4 600.00 | 0.02% | 4 600.00 | 4 600.00 | 4 600.00 | 6 | 27 600 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 258.62 | 0.25% | 240.00 | 240.00 | 300.00 | 58 | 15 000 |
| TESLA KARLÍN | 389.60 | 0.03% | 380.00 | 380.00 | 390.00 | 239 | 93 120 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 856.00 | -0.02% | - | 856.00 | 856.00 | 2 | 1 712 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 581.19 | 0.03% | 573.00 | 570.00 | 589.00 | 400 | 232 475 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 880.85 | -0.01% | 5 950.00 | 5 800.00 | 6 000.00 | 52 | 305 804 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
