| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 385.60 | 0.00 | - | 385.60 | 385.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 385.10 | 0.00 | - | 385.10 | 385.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 898.20 | 0.00 | - | 20 898.20 | 20 898.20 | 0 | 0 |
| APPLE INC. | 3 017.83 | 0.01% | 3 015.00 | 3 015.00 | 3 020.00 | 60 | 181 070 |
| ATAS NÁCHOD | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 505.00 | 0.00 | - | 1 505.00 | 1 505.00 | 0 | 0 |
| CETV | 67.90 | -0.01% | 67.70 | 67.70 | 68.20 | 3 050 | 207 120 |
| CPI FIM | 6.00 | 0.00 | 6.00 | 6.00 | 6.00 | 100 | 600 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 420.10 | 0.00% | - | 1 416.00 | 1 420.10 | 0 | 0 |
| ČEZ | 424.80 | -0.01% | 427.20 | 420.40 | 427.90 | 9 697 | 4 119 316 |
| DEUTSCHE BANK AG | 494.38 | 0.05% | 479.60 | 479.60 | 509.00 | 1 467 | 725 258 |
| DEUTSCHE TELEKOM | 441.00 | 0.01% | 440.00 | 440.00 | 443.10 | 152 | 67 036 |
| E4U | 102.70 | 0.00 | - | 102.70 | 102.70 | 0 | 0 |
| ENERGOAQUA | 2 701.00 | 0.00 | 2 701.00 | 2 701.00 | 2 701.00 | 0 | 0 |
| ERSTE GROUP BANK A | 788.00 | 0.01% | 779.90 | 779.90 | 793.00 | 10 141 | 7 991 454 |
| EXXON MOBIL CORP. | 2 357.80 | -0.00% | - | 2 357.80 | 2 358.60 | 0 | 0 |
| FAGRON | 100.30 | 0.00 | - | 100.30 | 100.30 | 0 | 0 |
| FORTUNA | 86.97 | 0.00% | 87.00 | 86.90 | 87.60 | 363 | 31 569 |
| Holcim (Česko) | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| INTEL CORP. | 932.00 | 0.00 | - | 932.00 | 932.00 | 0 | 0 |
| JÁCHYMOV PM | 1 366.80 | 0.00 | - | 1 366.80 | 1 366.80 | 0 | 0 |
| KAROSERIA | 951.10 | 0.00 | 951.10 | 951.10 | 951.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 368.00 | 0.00% | 368.00 | 368.00 | 368.00 | 185 | 68 080 |
| KOMERČNÍ BANKA | 890.70 | -0.00% | 890.90 | 885.00 | 894.00 | 1 266 | 1 127 653 |
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00 | - | 3 051.00 | 3 051.00 | 0 | 0 |
| MCDONALDS CORP. | 3 078.90 | -0.02% | - | 3 060.50 | 3 127.70 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 881.19 | -0.01% | 1 901.70 | 1 801.00 | 1 901.70 | 75 | 141 089 |
| META PLATFORMS | 3 033.40 | 0.00 | - | 3 033.40 | 3 033.40 | 0 | 0 |
| METROSTAV | 1 028.10 | 0.00 | - | 1 028.10 | 1 028.10 | 0 | 0 |
| MICROSOFT CORP. | 1 609.70 | -0.01% | - | 1 608.20 | 1 625.30 | 0 | 0 |
| MONETA MONEY BANK | 82.40 | -0.00% | 83.00 | 81.80 | 83.00 | 14 117 | 1 163 198 |
| NOKIA CORP. | 126.60 | 0.00 | - | 126.60 | 126.60 | 0 | 0 |
| O2 C.R. | 268.90 | 0.02% | 263.00 | 263.00 | 271.00 | 2 575 | 692 450 |
| OHL S | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| PFNONWOVENS | 774.99 | 0.00% | 775.00 | 774.90 | 775.00 | 106 | 82 149 |
| PHILIP MORRIS ČR A | 13 212.30 | 0.01% | 13 180.00 | 13 180.00 | 13 299.00 | 113 | 1 492 994 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 303.00 | 0.00 | - | 1 303.00 | 1 303.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 683.25 | 0.04% | 8 600.00 | 8 600.00 | 8 800.00 | 4 | 34 733 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 3 879.80 | -0.18% | 4 000.10 | 3 639.30 | 4 000.10 | 3 | 11 639 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.92 | 0.01% | 57.30 | 56.90 | 57.30 | 530 | 30 169 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 501.10 | 0.00 | 501.10 | 501.10 | 501.10 | 0 | 0 |
| TOMA | 930.00 | 0.04% | 920.00 | 920.00 | 935.00 | 300 | 279 000 |
| TWITTER, INC | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| UNIPETROL | 181.00 | -0.02% | 181.10 | 180.20 | 182.50 | 1 815 | 328 426 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 600.09 | -0.01% | 596.50 | 585.00 | 609.00 | 1 987 | 1 192 379 |
| VÍTKOVICE | 149.41 | 0.03% | 149.70 | 147.70 | 149.70 | 117 | 17 481 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 758.44 | -0.02% | 3 798.00 | 3 727.80 | 3 798.50 | 18 | 67 652 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
