| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 380.00 | -0.01% | 380.00 | 380.00 | 380.00 | 30 | 11 400 |
| AKRO OPF PROG.SPOL | 385.10 | 0.00 | - | 385.10 | 385.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 577.60 | -0.02% | 20 577.60 | 20 577.60 | 20 577.60 | 1 | 20 578 |
| APPLE INC. | 2 991.80 | -0.01% | - | 2 979.90 | 3 016.00 | 0 | 0 |
| ATAS NÁCHOD | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 505.00 | 0.00 | - | 1 505.00 | 1 505.00 | 0 | 0 |
| CETV | 67.40 | -0.00% | 67.10 | 66.50 | 68.00 | 3 539 | 238 665 |
| CPI FIM | 5.90 | -0.02% | 5.90 | 5.80 | 5.90 | 1 301 | 7 656 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 423.10 | 0.00% | - | 1 421.10 | 1 440.00 | 0 | 0 |
| ČEZ | 422.10 | -0.00% | 424.00 | 419.00 | 425.00 | 9 583 | 4 044 824 |
| DEUTSCHE BANK AG | 495.79 | 0.00% | 500.00 | 495.50 | 500.00 | 101 | 50 075 |
| DEUTSCHE TELEKOM | 444.00 | 0.00% | 443.60 | 443.60 | 444.00 | 340 | 150 944 |
| E4U | 102.70 | 0.00 | - | 102.70 | 102.70 | 0 | 0 |
| ENERGOAQUA | 2 699.30 | -0.00% | 2 701.00 | 2 690.00 | 2 701.00 | 40 | 107 970 |
| ERSTE GROUP BANK A | 793.00 | 0.01% | 791.40 | 789.20 | 795.00 | 5 023 | 3 983 015 |
| EXXON MOBIL CORP. | 2 312.90 | -0.02% | - | 2 312.90 | 2 357.80 | 0 | 0 |
| FAGRON | 100.30 | 0.00 | - | 100.30 | 100.30 | 0 | 0 |
| FORTUNA | 87.31 | 0.00% | 87.40 | 87.00 | 87.60 | 860 | 75 090 |
| Holcim (Česko) | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| INTEL CORP. | 932.00 | 0.00 | - | 932.00 | 932.00 | 0 | 0 |
| JÁCHYMOV PM | 1 366.80 | 0.00 | - | 1 366.80 | 1 366.80 | 0 | 0 |
| KAROSERIA | 951.10 | 0.00 | 951.10 | 951.10 | 951.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 369.08 | 0.00% | 369.00 | 369.00 | 369.40 | 125 | 46 135 |
| KOMERČNÍ BANKA | 888.00 | -0.00% | 889.00 | 886.00 | 890.10 | 413 | 366 751 |
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00 | - | 3 051.00 | 3 051.00 | 0 | 0 |
| MCDONALDS CORP. | 3 063.30 | -0.01% | - | 3 056.60 | 3 078.90 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 900.30 | 0.00 | - | 1 900.30 | 1 902.00 | 0 | 0 |
| META PLATFORMS | 3 033.40 | 0.00 | - | 3 033.40 | 3 033.50 | 0 | 0 |
| METROSTAV | 1 029.10 | 0.00% | - | 1 028.10 | 1 029.10 | 0 | 0 |
| MICROSOFT CORP. | 1 600.30 | -0.01% | 1 600.30 | 1 600.30 | 1 600.30 | 10 | 16 003 |
| MONETA MONEY BANK | 82.62 | -0.00% | 82.90 | 82.20 | 82.90 | 4 230 | 349 476 |
| NOKIA CORP. | 126.60 | 0.00 | - | 126.60 | 126.60 | 0 | 0 |
| O2 C.R. | 268.90 | -0.00% | 268.90 | 267.50 | 270.70 | 1 151 | 309 486 |
| OHL S | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| PFNONWOVENS | 773.60 | -0.00% | 773.60 | 773.60 | 773.60 | 300 | 232 080 |
| PHILIP MORRIS ČR A | 13 354.30 | 0.01% | 13 303.60 | 13 300.00 | 13 400.00 | 52 | 694 425 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 303.10 | 0.00 | - | 1 303.00 | 1 303.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 800.00 | 0.00 | - | 8 800.00 | 8 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 001.10 | 0.10% | - | 3 900.10 | 4 001.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.98 | -0.01% | 57.00 | 56.60 | 57.30 | 2 103 | 119 832 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 501.10 | 0.00 | 501.10 | 501.10 | 501.10 | 0 | 0 |
| TOMA | 937.50 | -0.01% | 950.00 | 925.00 | 950.00 | 400 | 375 000 |
| TWITTER, INC | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| UNIPETROL | 182.30 | 0.01% | 181.00 | 181.00 | 183.60 | 1 550 | 282 560 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 611.25 | 0.04% | 598.00 | 598.00 | 615.00 | 819 | 500 614 |
| VÍTKOVICE | 147.70 | 0.00 | - | 147.70 | 147.70 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 805.10 | 0.02% | 3 798.30 | 3 798.30 | 3 849.00 | 85 | 323 434 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
