| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 96.00 | 0.00 | - | 96.00 | 96.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 100.00 | -0.17% | - | 100.00 | 120.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 190.00 | -0.00% | - | 4 189.00 | 4 190.00 | 0 | 0 |
| APPLE INC. | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 1 | 4 300 |
| ATAS NÁCHOD | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| Bezvavlasy | 692.50 | -0.02% | - | 685.00 | 700.00 | 80 | 55 400 |
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| COLT CZ GROUP SE | 682.39 | 0.00% | - | 678.00 | 685.00 | 190 | 129 655 |
| CPI FIM | 14.50 | 0.00 | - | 14.50 | 14.50 | 200 | 2 900 |
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00 | - | 13 200.00 | 13 200.00 | 0 | 0 |
| ČEZ | 949.40 | -0.00% | 946.00 | 943.00 | 953.00 | 6 594 | 6 260 214 |
| DEUTSCHE BANK AG | 376.00 | 0.00% | - | 376.00 | 376.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 554.60 | -0.00% | 554.60 | 554.60 | 554.60 | 100 | 55 460 |
| E4U | 211.97 | -0.01% | - | 210.00 | 216.00 | 528 | 111 920 |
| EMAN | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 102.20 | -0.03% | 1 125.00 | 1 093.00 | 1 125.00 | 1 813 | 1 998 238 |
| EXXON MOBIL CORP. | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 20 | 52 800 |
| FAGRON | 256.00 | 0.00 | - | 256.00 | 256.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 175.00 | 0.00 | - | 10 175.00 | 10 175.00 | 3 | 30 525 |
| FIXED.ZONE | 160.12 | 0.03% | - | 160.00 | 164.00 | 197 | 31 544 |
| GEN DIGITAL | 568.00 | 0.00 | - | 568.00 | 568.00 | 6 | 3 408 |
| GEVORKYAN | 256.00 | 0.00 | - | 256.00 | 256.00 | 0 | 0 |
| Holcim (Česko) | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| INTEL CORP. | 735.85 | 0.00 | - | 730.00 | 750.00 | 250 | 183 962 |
| KARO LEATHER | 164.96 | 0.00 | - | 164.00 | 166.00 | 2 011 | 331 737 |
| KAROSERIA | 1 620.00 | 0.00 | 1 620.00 | 1 620.00 | 1 620.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 299.50 | 0.00 | - | 298.00 | 301.00 | 1 545 | 462 732 |
| KOMERČNÍ BANKA | 766.80 | -0.02% | 777.00 | 752.00 | 777.00 | 13 742 | 10 537 750 |
| M&T 1997 | 30 400.00 | 0.00 | - | 30 400.00 | 30 400.00 | 0 | 0 |
| MCDONALDS CORP. | 5 940.67 | 0.02% | - | 5 932.00 | 5 946.00 | 12 | 71 288 |
| MERCEDES-BENZ GROU | 1 740.00 | 0.02% | - | 1 740.00 | 1 740.00 | 25 | 43 500 |
| META PLATFORMS | 10 900.00 | 0.00 | - | 10 900.00 | 10 900.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 9 347.73 | -0.00% | - | 9 332.00 | 9 355.00 | 33 | 308 475 |
| mmcité a.s. | 332.00 | -0.03% | - | 332.00 | 332.00 | 40 | 13 280 |
| MONETA MONEY BANK | 98.82 | -0.01% | - | 98.30 | 99.20 | 7 101 | 701 708 |
| NOKIA CORP. | 88.80 | -0.00% | - | 88.60 | 88.90 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 003.60 | 0.00% | 15 040.00 | 14 980.00 | 15 040.00 | 33 | 495 120 |
| PILULKA LÉKÁRNY | 176.93 | 0.00% | - | 176.50 | 177.50 | 209 | 36 978 |
| PRABOS PLUS | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 533.33 | -0.03% | - | 18 500.00 | 18 600.00 | 3 | 55 600 |
| RMS MEZZANINE | 1.70 | 0.00 | - | 1.70 | 1.70 | 0 | 0 |
| SELGEN | 4 560.00 | 0.00 | - | 4 560.00 | 4 560.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| VIG | 727.65 | -0.01% | - | 724.00 | 730.00 | 85 | 61 850 |
| VOLKSWAGEN AG | 3 315.30 | -0.00% | - | 3 300.00 | 3 330.00 | 23 | 76 252 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
