| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | -0.04% | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| AKRO OPF PROG.SPOL | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 950.00 | -0.02% | - | 27 850.00 | 28 500.00 | 0 | 0 |
| APPLE INC. | 4 685.00 | -0.06% | 4 685.00 | 4 685.00 | 4 685.00 | 1 | 4 685 |
| ATAS NÁCHOD | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| AVAST | 93.10 | -0.02% | 94.00 | 93.00 | 94.00 | 590 | 54 930 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| CETV | 106.60 | -0.01% | 107.20 | 106.00 | 107.20 | 18 250 | 1 945 790 |
| CPI FIM | 9.83 | -0.01% | 9.90 | 9.80 | 9.90 | 400 | 3 930 |
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| ČEZ | 520.20 | -0.01% | 521.50 | 519.00 | 522.00 | 4 375 | 2 276 067 |
| DEUTSCHE BANK AG | 180.00 | -0.01% | 180.00 | 180.00 | 180.00 | 50 | 9 000 |
| DEUTSCHE TELEKOM | 379.40 | 0.01% | 379.50 | 379.40 | 379.50 | 120 | 45 533 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 812.10 | -0.01% | 825.00 | 808.00 | 825.00 | 3 753 | 3 047 838 |
| EXXON MOBIL CORP. | 1 698.53 | -0.03% | 1 705.00 | 1 685.00 | 1 705.00 | 34 | 57 750 |
| FAGRON | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 8 | 22 400 |
| INTEL CORP. | 1 150.00 | -0.05% | - | 1 150.00 | 1 210.00 | 0 | 0 |
| JÁCHYMOV PM | 1 070.00 | 0.00 | - | 1 070.00 | 1 070.00 | 0 | 0 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 306.87 | 0.02% | 307.00 | 303.00 | 309.00 | 1 558 | 478 109 |
| KOMERČNÍ BANKA | 867.50 | -0.01% | 881.00 | 861.00 | 881.00 | 1 320 | 1 145 052 |
| LÁZNĚ PODĚBRADY | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| MCDONALDS CORP. | 4 920.00 | -0.00% | 4 920.00 | 4 920.00 | 4 920.00 | 2 | 9 840 |
| MERCEDES-BENZ GROU | 1 380.00 | -0.01% | - | 1 380.00 | 1 390.00 | 0 | 0 |
| META PLATFORMS | 4 385.00 | -0.03% | - | 4 370.00 | 4 515.00 | 0 | 0 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| MONETA MONEY BANK | 78.20 | -0.02% | 78.95 | 77.50 | 79.00 | 11 628 | 909 254 |
| NOKIA CORP. | 125.26 | -0.01% | 125.00 | 124.20 | 125.90 | 150 | 18 790 |
| O2 C.R. | 221.10 | 0.01% | 221.00 | 220.50 | 222.00 | 3 129 | 691 792 |
| PFNONWOVENS | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 577.00 | -0.00% | 13 560.00 | 13 540.00 | 13 640.00 | 20 | 271 540 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRABOS PLUS | 406.00 | 0.00 | - | 406.00 | 406.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.12% | 13 400.00 | 13 400.00 | 13 400.00 | 3 | 40 200 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 430.00 | 0.00 | - | 1 430.00 | 1 430.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 64.02 | -0.00% | 64.00 | 64.00 | 64.30 | 547 | 35 019 |
| MERAL BRNO | 240.00 | 0.00 | 240.00 | 240.00 | 240.00 | 13 | 3 120 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 240.00 | 0.00 | 1 240.00 | 1 240.00 | 1 240.00 | 0 | 0 |
| TWITTER, INC | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 599.00 | 0.00 | - | 599.00 | 599.00 | 0 | 0 |
| VÍTKOVICE | 43.00 | 0.00 | - | 43.00 | 43.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 800.00 | -0.01% | 3 800.00 | 3 800.00 | 3 800.00 | 30 | 114 000 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
