| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 380.20 | 0.00% | - | 380.00 | 381.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 385.10 | 0.00 | - | 385.10 | 385.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 722.60 | 0.01% | - | 20 577.60 | 20 794.20 | 0 | 0 |
| APPLE INC. | 2 991.80 | 0.00 | - | 2 986.70 | 2 991.80 | 0 | 0 |
| ATAS NÁCHOD | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 505.00 | 0.00 | - | 1 505.00 | 1 505.00 | 0 | 0 |
| CETV | 66.50 | -0.03% | 66.50 | 66.20 | 67.00 | 3 215 | 213 768 |
| CPI FIM | 6.00 | 0.00 | 6.00 | 5.80 | 6.00 | 2 350 | 14 000 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | 12 000.00 | 12 000.00 | 12 000.00 | 1 | 12 000 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 425.10 | 0.00% | - | 1 424.10 | 1 425.10 | 0 | 0 |
| ČEZ | 422.40 | -0.00% | 422.00 | 419.00 | 425.00 | 5 720 | 2 416 364 |
| DEUTSCHE BANK AG | 497.61 | 0.00% | 495.50 | 494.70 | 509.60 | 602 | 299 560 |
| DEUTSCHE TELEKOM | 441.20 | -0.01% | 441.70 | 441.00 | 441.70 | 300 | 132 370 |
| E4U | 102.40 | -0.00% | - | 102.40 | 102.50 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 791.50 | -0.00% | 791.50 | 790.90 | 791.60 | 1 548 | 1 225 196 |
| EXXON MOBIL CORP. | 2 286.20 | -0.01% | 2 286.20 | 2 286.20 | 2 286.20 | 10 | 22 862 |
| FAGRON | 100.30 | 0.00 | - | 100.30 | 100.30 | 0 | 0 |
| FORTUNA | 87.63 | 0.01% | 87.60 | 87.60 | 87.70 | 737 | 64 586 |
| Holcim (Česko) | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| INTEL CORP. | 932.00 | 0.00 | - | 932.00 | 932.00 | 0 | 0 |
| JÁCHYMOV PM | 1 366.80 | 0.00 | - | 1 366.80 | 1 366.80 | 0 | 0 |
| KAROSERIA | 951.10 | 0.00 | 951.10 | 951.10 | 951.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 365.86 | -0.01% | 365.00 | 365.00 | 367.00 | 475 | 173 785 |
| KOMERČNÍ BANKA | 894.80 | 0.01% | 892.00 | 889.50 | 897.70 | 3 763 | 3 366 974 |
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00 | - | 3 051.00 | 3 051.00 | 0 | 0 |
| MCDONALDS CORP. | 3 063.30 | 0.00 | - | 3 014.40 | 3 063.30 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 900.30 | 0.00 | - | 1 900.30 | 1 900.30 | 0 | 0 |
| META PLATFORMS | 3 106.60 | 0.02% | - | 3 033.40 | 3 106.60 | 0 | 0 |
| METROSTAV | 1 029.10 | 0.00 | - | 1 029.10 | 1 029.10 | 0 | 0 |
| MICROSOFT CORP. | 1 600.30 | 0.00 | - | 1 589.90 | 1 600.30 | 0 | 0 |
| MONETA MONEY BANK | 82.60 | 0.01% | 82.50 | 82.50 | 82.90 | 10 720 | 885 440 |
| NOKIA CORP. | 127.00 | 0.00% | 128.00 | 126.90 | 128.00 | 221 | 28 068 |
| O2 C.R. | 271.90 | 0.01% | 269.20 | 269.20 | 273.20 | 1 751 | 476 079 |
| OHL S | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| PFNONWOVENS | 775.16 | 0.01% | 774.00 | 774.00 | 779.00 | 150 | 116 274 |
| PHILIP MORRIS ČR A | 13 257.20 | -0.01% | 13 195.10 | 13 195.10 | 13 309.40 | 23 | 304 914 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 303.10 | 0.00 | - | 1 303.10 | 1 303.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 700.00 | -0.01% | - | 8 700.00 | 8 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 001.10 | 0.00 | - | 4 001.10 | 4 001.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.66 | -0.00% | 56.70 | 56.50 | 56.70 | 1 250 | 70 825 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 501.10 | 0.00 | 501.10 | 501.10 | 501.10 | 0 | 0 |
| TOMA | 968.70 | 0.06% | 950.00 | 950.00 | 978.00 | 299 | 289 650 |
| TWITTER, INC | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| UNIPETROL | 182.50 | 0.00% | 182.50 | 182.50 | 182.50 | 100 | 18 250 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 611.58 | -0.01% | 615.00 | 607.50 | 615.00 | 477 | 291 725 |
| VÍTKOVICE | 147.70 | 0.00 | - | 147.70 | 148.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
