| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 307.70 | 0.00% | - | 307.10 | 307.70 | 0 | 0 |
| AKRO OPF PROG.SPOL | 310.10 | 0.00 | - | 310.10 | 310.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 19 507.80 | -0.00% | 19 544.80 | 19 470.80 | 19 544.80 | 2 | 39 016 |
| APPLE INC. | 2 892.90 | -0.04% | 2 905.00 | 2 880.80 | 2 905.00 | 4 | 11 572 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| AVG TECHNOLOGIES | 486.21 | -0.06% | 472.30 | 472.30 | 487.30 | 137 | 66 610 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 171.38 | -0.01% | 172.00 | 170.00 | 172.00 | 2 950 | 505 557 |
| CETV | 54.80 | 0.02% | 54.70 | 53.90 | 55.50 | 3 880 | 212 567 |
| CPI FIM | 7.10 | 0.01% | 7.00 | 7.00 | 7.10 | 500 | 3 540 |
| CUKROVAR VRBÁTKY | 11 100.10 | 0.00 | - | 11 100.10 | 11 100.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 428.40 | 0.02% | 1 418.10 | 1 418.10 | 1 479.90 | 18 | 25 711 |
| ČEZ | 456.00 | -0.01% | 463.50 | 452.00 | 466.90 | 12 587 | 5 739 795 |
| DEUTSCHE BANK AG | 630.00 | -0.04% | 630.00 | 630.00 | 630.00 | 5 | 3 150 |
| DEUTSCHE TELEKOM | 438.20 | -0.06% | 439.10 | 438.00 | 439.10 | 195 | 85 454 |
| E4U | 91.48 | -0.05% | 94.30 | 90.00 | 94.30 | 320 | 29 273 |
| ENERGOAQUA | 2 890.00 | 0.00 | 2 890.00 | 2 890.00 | 2 890.00 | 0 | 0 |
| ERSTE GROUP BANK A | 764.50 | 0.01% | 760.00 | 760.00 | 768.60 | 951 | 727 060 |
| EXXON MOBIL CORP. | 1 936.10 | -0.02% | - | 1 931.60 | 1 979.50 | 0 | 0 |
| FAGRON | 87.20 | 0.00 | - | 87.20 | 87.20 | 0 | 0 |
| FORTUNA | 79.44 | 0.01% | 80.00 | 78.50 | 80.50 | 3 629 | 288 287 |
| Holcim (Česko) | 2 750.00 | 0.00 | 2 750.00 | 2 750.00 | 2 750.00 | 10 | 27 500 |
| INTEL CORP. | 852.15 | -0.01% | 848.90 | 848.90 | 855.00 | 415 | 353 644 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | - | 1 250.00 | 1 280.00 | 0 | 0 |
| KAROSERIA | 765.00 | 0.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| KDYNIUM | 3 650.00 | 0.00 | - | 3 650.00 | 3 650.00 | 0 | 0 |
| KOFOLA CS | 514.84 | -0.21% | 525.00 | 510.00 | 525.00 | 325 | 167 324 |
| KOMERČNÍ BANKA | 5 006.50 | -0.00% | 5 019.90 | 4 990.00 | 5 040.00 | 574 | 2 873 748 |
| LÁZNĚ PODĚBRADY | 2 985.00 | 0.00% | 2 985.00 | 2 985.00 | 2 985.00 | 1 | 2 985 |
| LÁZNĚ TEPLICE N.B. | 1 500.00 | -0.14% | 1 500.00 | 1 500.00 | 1 500.00 | 20 | 30 000 |
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00 | - | 800.00 | 900.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 851.90 | -0.01% | - | 2 825.10 | 2 894.30 | 0 | 0 |
| MERCEDES-BENZ GROU | 2 150.70 | -0.02% | - | 2 119.90 | 2 199.60 | 0 | 0 |
| META PLATFORMS | 2 631.20 | -0.02% | - | 2 605.40 | 2 675.40 | 0 | 0 |
| METROSTAV | 1 124.10 | 0.00 | 1 124.10 | 1 124.10 | 1 124.10 | 24 | 26 978 |
| MICROSOFT CORP. | 1 344.77 | -0.03% | 1 344.70 | 1 344.70 | 1 345.20 | 115 | 154 648 |
| NOKIA CORP. | 181.41 | 0.00% | 181.10 | 181.10 | 181.60 | 265 | 48 074 |
| NWR | 0.10 | 0.00 | 0.10 | 0.10 | 0.10 | 5 860 | 586 |
| O2 C.R. | 247.40 | -0.02% | 255.00 | 243.00 | 255.00 | 1 417 | 350 524 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 710.80 | 0.01% | 708.00 | 705.80 | 718.00 | 563 | 400 183 |
| PHILIP MORRIS ČR A | 11 952.20 | 0.01% | 11 909.30 | 11 856.90 | 11 990.00 | 115 | 1 374 507 |
| PLG LOBKOWICZ | 205.10 | 0.01% | 205.00 | 205.00 | 206.00 | 524 | 107 470 |
| POT.TISK.CENIN | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 400.00 | 0.17% | 1 400.00 | 1 400.00 | 1 400.00 | 50 | 70 000 |
| PRASKÁ ENERGETIKA | 7 950.00 | 0.00 | - | 7 950.00 | 8 011.10 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 050.20 | 0.00 | - | 2 050.20 | 2 050.20 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 41.77 | -0.02% | 42.40 | 41.00 | 42.40 | 16 833 | 703 144 |
| MERAL BRNO | 240.10 | -0.08% | 240.10 | 240.10 | 240.10 | 20 | 4 802 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| TWITTER, INC | 635.90 | -0.02% | - | 632.10 | 645.90 | 0 | 0 |
| UNIPETROL | 155.00 | 0.00% | 154.00 | 154.00 | 156.30 | 737 | 114 209 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 705.09 | -0.01% | 707.00 | 702.50 | 707.00 | 1 270 | 895 465 |
| VÍTKOVICE | 319.51 | 0.00 | 320.00 | 319.00 | 329.90 | 509 | 162 633 |
| VOD.A KAN.TRUTNOV | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 732.54 | -0.01% | 3 675.00 | 3 675.00 | 3 762.90 | 53 | 197 825 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 240.00 | 0.00 | - | 3 240.00 | 3 240.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
