| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 444.00 | 0.00 | - | 444.00 | 444.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 700.00 | 0.06% | 23 700.00 | 23 700.00 | 23 700.00 | 2 | 47 400 |
| APPLE INC. | 3 565.00 | 0.00 | - | 3 565.00 | 3 565.00 | 0 | 0 |
| ATAS NÁCHOD | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.08% | 1 980.00 | 1 980.00 | 1 980.00 | 10 | 19 800 |
| CETV | 90.70 | -0.01% | 91.30 | 90.30 | 91.30 | 6 460 | 585 784 |
| CPI FIM | 12.10 | 0.02% | 12.40 | 11.90 | 12.50 | 2 850 | 34 610 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 537.42 | 0.01% | 1 490.00 | 1 490.00 | 1 550.00 | 590 | 907 080 |
| ČEZ | 500.10 | 0.00% | 501.00 | 499.00 | 502.00 | 2 706 | 1 353 299 |
| DEUTSCHE BANK AG | 366.59 | 0.02% | 367.00 | 365.00 | 367.00 | 500 | 183 294 |
| DEUTSCHE TELEKOM | 348.10 | -0.00% | 348.10 | 348.10 | 348.10 | 100 | 34 810 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 062.20 | -0.02% | 1 064.50 | 1 060.00 | 1 064.50 | 408 | 433 364 |
| EXXON MOBIL CORP. | 1 750.00 | 0.04% | 1 750.00 | 1 750.00 | 1 750.00 | 23 | 40 250 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 188.38 | 0.01% | 187.50 | 187.50 | 189.00 | 605 | 113 970 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 020.00 | 0.00 | - | 1 020.00 | 1 020.00 | 0 | 0 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 22 | 9 130 |
| KOMERČNÍ BANKA | 924.60 | -0.01% | 928.00 | 922.50 | 929.00 | 478 | 441 948 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 352.00 | 0.00 | - | 2 352.00 | 2 352.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 723.00 | 0.00 | - | 1 715.80 | 1 723.00 | 0 | 0 |
| META PLATFORMS | 3 655.00 | 0.00 | - | 3 655.00 | 3 655.00 | 0 | 0 |
| METROSTAV | 982.97 | -0.02% | 985.00 | 930.00 | 1 080.00 | 101 | 99 280 |
| MICROSOFT CORP. | 1 900.00 | -0.02% | 1 900.00 | 1 900.00 | 1 900.00 | 10 | 19 000 |
| MONETA MONEY BANK | 84.58 | 0.00 | 84.50 | 84.20 | 84.90 | 16 911 | 1 430 371 |
| NOKIA CORP. | 115.78 | -0.01% | 115.95 | 115.70 | 116.00 | 100 | 11 578 |
| O2 C.R. | 275.30 | -0.01% | 275.50 | 274.00 | 276.00 | 1 010 | 278 020 |
| OHL S | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 888.00 | -0.00% | 888.00 | 888.00 | 888.00 | 15 | 13 320 |
| PHILIP MORRIS ČR A | 17 436.00 | 0.01% | 17 440.00 | 17 320.00 | 17 500.00 | 40 | 697 440 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 81.49 | -0.03% | 83.70 | 80.00 | 83.90 | 7 477 | 609 273 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 666.00 | -0.01% | 666.00 | 666.00 | 666.00 | 50 | 33 300 |
| UNIPETROL | 373.90 | -0.00% | 375.00 | 373.00 | 375.00 | 2 180 | 815 001 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 671.61 | -0.01% | 680.00 | 669.00 | 680.00 | 157 | 105 442 |
| VÍTKOVICE | 110.93 | 0.04% | 112.00 | 107.00 | 119.00 | 784 | 86 973 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 090.07 | -0.05% | 4 210.00 | 4 070.00 | 4 250.00 | 201 | 822 104 |
| ZONER SOF.10,00/19 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 22 | 223 300 |
| PSV UH. OSTROH | 1 620.00 | -0.01% | 1 620.00 | 1 620.00 | 1 620.00 | 20 | 32 400 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
