| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 307.70 | 0.00 | - | 307.70 | 307.70 | 0 | 0 |
| AKRO OPF PROG.SPOL | 310.10 | 0.00 | 310.10 | 310.10 | 310.10 | 30 | 9 303 |
| ALPHABET (GOOGLE) | 19 401.00 | -0.00% | 19 401.00 | 19 401.00 | 19 401.00 | 5 | 97 005 |
| APPLE INC. | 2 951.70 | 0.02% | - | 2 928.30 | 3 013.90 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| AVG TECHNOLOGIES | 473.86 | -0.03% | 478.80 | 471.80 | 478.80 | 100 | 47 386 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 170.46 | 0.01% | 170.80 | 170.00 | 171.00 | 1 484 | 252 964 |
| CETV | 54.10 | -0.02% | 54.30 | 53.80 | 55.50 | 3 007 | 162 750 |
| CPI FIM | 7.00 | -0.04% | 7.00 | 7.00 | 7.00 | 400 | 2 800 |
| CUKROVAR VRBÁTKY | 11 100.10 | 0.00 | - | 11 100.10 | 11 100.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 620.10 | 620.10 | 620.10 | 7 | 4 341 |
| ČESKÁ SPOŘITELNA | 1 469.90 | -0.01% | - | 1 469.80 | 1 470.00 | 0 | 0 |
| ČEZ | 440.60 | -0.03% | 452.00 | 430.30 | 452.00 | 37 683 | 16 603 088 |
| DEUTSCHE BANK AG | 612.21 | -0.03% | 613.50 | 612.00 | 613.50 | 35 | 21 428 |
| DEUTSCHE TELEKOM | 443.00 | -0.02% | 443.00 | 443.00 | 443.00 | 9 | 3 987 |
| E4U | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 63 | 5 670 |
| ENERGOAQUA | 2 890.00 | 0.00 | 2 890.00 | 2 890.00 | 2 890.00 | 0 | 0 |
| ERSTE GROUP BANK A | 755.80 | -0.02% | 762.20 | 750.00 | 763.30 | 634 | 479 172 |
| EXXON MOBIL CORP. | 1 876.90 | -0.03% | 1 876.90 | 1 876.90 | 1 876.90 | 7 | 13 138 |
| FAGRON | 87.20 | 0.00 | - | 87.20 | 87.20 | 0 | 0 |
| FORTUNA | 82.32 | 0.01% | 82.60 | 81.10 | 84.00 | 8 808 | 725 075 |
| Holcim (Česko) | 2 850.00 | 0.04% | - | 2 850.00 | 2 950.00 | 0 | 0 |
| INTEL CORP. | 862.40 | 0.01% | - | 860.00 | 870.70 | 0 | 0 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| KAROSERIA | 756.00 | -0.01% | 756.00 | 756.00 | 756.00 | 2 | 1 512 |
| KDYNIUM | 3 650.00 | 0.00 | - | 3 650.00 | 3 650.00 | 0 | 0 |
| KOFOLA CS | 501.97 | -0.02% | 503.90 | 500.00 | 503.90 | 226 | 113 445 |
| KOMERČNÍ BANKA | 4 950.90 | -0.02% | 5 083.90 | 4 878.90 | 5 083.90 | 1 059 | 5 242 988 |
| LÁZNĚ PODĚBRADY | 3 250.00 | 0.09% | - | 3 250.00 | 3 250.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 628.85 | -0.33% | 750.00 | 600.00 | 750.00 | 26 | 16 350 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 885.10 | 0.01% | - | 2 881.30 | 2 885.10 | 0 | 0 |
| MERCEDES-BENZ GROU | 2 122.00 | -0.01% | - | 2 097.40 | 2 154.60 | 0 | 0 |
| META PLATFORMS | 2 638.55 | -0.00% | 2 650.00 | 2 627.10 | 2 650.00 | 4 | 10 554 |
| METROSTAV | 1 145.00 | 0.02% | 1 145.00 | 1 145.00 | 1 145.00 | 4 | 4 580 |
| MICROSOFT CORP. | 1 371.50 | 0.02% | 1 371.50 | 1 371.50 | 1 371.50 | 10 | 13 715 |
| NOKIA CORP. | 176.43 | -0.03% | 180.80 | 176.00 | 180.80 | 1 030 | 181 724 |
| NWR | 0.10 | 0.00 | 0.10 | 0.10 | 0.10 | 5 000 | 500 |
| O2 C.R. | 254.20 | 0.00 | 254.00 | 250.50 | 255.70 | 1 878 | 477 402 |
| OHL S | 2 377.00 | -0.22% | 2 377.00 | 2 377.00 | 2 377.00 | 1 | 2 377 |
| PFNONWOVENS | 713.28 | 0.00% | 722.50 | 709.30 | 722.50 | 168 | 119 832 |
| PHILIP MORRIS ČR A | 11 856.60 | -0.02% | 11 950.00 | 11 800.00 | 11 950.00 | 32 | 379 411 |
| PLG LOBKOWICZ | 204.40 | -0.00% | 204.40 | 204.40 | 204.40 | 316 | 64 590 |
| POT.TISK.CENIN | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 395.32 | -0.01% | 1 400.00 | 1 390.00 | 1 400.00 | 94 | 131 160 |
| PRASKÁ ENERGETIKA | 8 001.10 | 0.01% | - | 8 001.10 | 8 001.10 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | 0.80 | 0.80 | 0.80 | 6 284 | 5 027 |
| SELGEN | 3 800.00 | -0.10% | 3 800.00 | 3 800.00 | 3 800.00 | 1 | 3 800 |
| SM VOD.A KAN.OVA | 2 390.00 | 0.17% | - | 2 390.00 | 2 390.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 40.03 | -0.02% | 40.30 | 39.30 | 41.10 | 13 800 | 552 445 |
| MERAL BRNO | 240.10 | 0.00 | 240.10 | 240.10 | 240.10 | 10 | 2 401 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| TWITTER, INC | 596.70 | -0.06% | - | 593.60 | 630.40 | 0 | 0 |
| UNIPETROL | 155.10 | -0.00% | 153.20 | 153.10 | 156.80 | 1 906 | 295 556 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 705.65 | 0.00% | 700.00 | 700.00 | 710.50 | 584 | 412 101 |
| VÍTKOVICE | 318.55 | -0.04% | 319.10 | 318.10 | 319.10 | 178 | 56 702 |
| VOD.A KAN.TRUTNOV | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 662.97 | -0.02% | 3 701.00 | 3 600.00 | 3 701.00 | 109 | 399 264 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 981.00 | -0.08% | 2 981.00 | 2 981.00 | 2 981.00 | 1 | 2 981 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
