ADAM.STROJ.VAR/00 - monthly total volumes, min and max prices
Short and summary info about ADAM.STROJ.VAR/00
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.12.2000 | 103.94 |
| First price | 18.03.1996 | 100.30 |
| Historic min | 01.07.1998 | 90.25 |
| Historic max | 20.01.1999 | 115.16 |
| Total volume | 510 674.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.12.2000 | 100 000.00 |
| First price | 09.01.1996 | 100 000.00 |
| Historic min | 05.12.2000 | 100 000.00 |
| Historic max | 26.05.1997 | 105 844.50 |
| Total volume | 99 113 509.50 | |
| ADAM.STROJ.VAR/00 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200011 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200010 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200009 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200008 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200007 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200006 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200005 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 6 232 100 | graf |
| 200004 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200003 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200002 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 6 300 000 | graf |
| 200001 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 6 300 000 | graf |
| 199912 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199911 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199910 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199909 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199908 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199907 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199906 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199905 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 50 266 895 | graf |
| 199904 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199903 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199902 | 104.00 | 109.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199901 | 104.00 | 115.00 | 0 | 100 000.00 | 100 000.00 | 29 708 670 | graf |
| 199812 | 99.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199811 | 90.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199810 | 90.00 | 90.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199809 | 90.00 | 90.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199808 | 90.00 | 90.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199807 | 90.00 | 90.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199806 | 90.00 | 90.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199805 | 90.00 | 90.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199804 | 90.00 | 95.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199803 | 95.00 | 98.00 | 201 424 | 100 000.00 | 100 000.00 | 0 | graf |
| 199802 | 98.00 | 98.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199801 | 98.00 | 98.00 | 0 | 100 000.00 | 100 657.00 | 0 | graf |
| 199712 | 98.00 | 98.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199711 | 98.00 | 98.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199710 | 95.00 | 98.00 | 205 411 | 100 000.00 | 100 000.00 | 0 | graf |
| 199709 | 95.00 | 95.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199708 | 95.00 | 95.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199707 | 95.00 | 95.00 | 0 | 100 000.00 | 105 845.00 | 200 000 | graf |
| 199706 | 95.00 | 100.00 | 0 | 105 845.00 | 105 845.00 | 0 | graf |
| 199705 | 100.00 | 105.00 | 0 | 105 845.00 | 105 845.00 | 0 | graf |
| 199704 | 105.00 | 105.00 | 0 | 105 845.00 | 105 845.00 | 0 | graf |
| 199703 | 105.00 | 105.00 | 0 | 105 845.00 | 105 845.00 | 0 | graf |
| 199702 | 105.00 | 105.00 | 0 | 105 845.00 | 105 845.00 | 0 | graf |
| 199701 | 105.00 | 105.00 | 0 | 105 845.00 | 105 845.00 | 0 | graf |
| 199612 | 105.00 | 105.00 | 0 | 105 845.00 | 105 845.00 | 0 | graf |
| 199611 | 105.00 | 105.00 | 0 | 100 000.00 | 105 845.00 | 105 844 | graf |
| 199610 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199609 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199608 | 100.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199607 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199606 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199605 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199604 | 100 300.00 | 100 300.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199603 | 100.00 | 100 300.00 | 103 839 | 100 000.00 | 100 000.00 | 0 | graf |
| 199602 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199601 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 199512 | - | - | - | - | - | - | graf |
