AGB, PODÍLOVÝ FOND - monthly total volumes, min and max prices
Short and summary info about AGB, PODÍLOVÝ FOND
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.1997 | 933.00 |
| First price | 22.02.1996 | 723.00 |
| Historic min | 19.09.1996 | 423.00 |
| Historic max | 13.11.1997 | 935.00 |
| Total volume | 710 083 001.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.06.1999 | 865.00 |
| First price | 17.08.1995 | 966.60 |
| Historic min | 04.09.1996 | 415.10 |
| Historic max | 17.02.1998 | 1 085.10 |
| Total volume | 938 482 583.40 | |
| AGB, PODÍLOVÝ FOND - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199906 | - | - | - | 825.00 | 885.00 | 147 601 585 | graf |
| 199905 | - | - | - | 783.00 | 816.00 | 18 061 232 | graf |
| 199904 | - | - | - | 765.00 | 820.00 | 11 723 174 | graf |
| 199903 | - | - | - | 703.00 | 806.00 | 13 534 322 | graf |
| 199902 | - | - | - | 704.00 | 765.00 | 22 522 668 | graf |
| 199901 | - | - | - | 700.00 | 768.00 | 3 260 129 | graf |
| 199812 | - | - | - | 698.00 | 945.00 | 8 328 459 | graf |
| 199811 | - | - | - | 748.00 | 946.00 | 7 860 374 | graf |
| 199810 | - | - | - | 726.00 | 828.00 | 4 399 112 | graf |
| 199809 | - | - | - | 806.00 | 850.00 | 4 334 338 | graf |
| 199808 | - | - | - | 651.00 | 825.00 | 7 427 764 | graf |
| 199807 | - | - | - | 620.00 | 715.00 | 3 930 372 | graf |
| 199806 | - | - | - | 466.00 | 682.00 | 2 521 181 | graf |
| 199805 | - | - | - | 575.00 | 902.00 | 11 139 575 | graf |
| 199804 | - | - | - | 951.00 | 1 003.00 | 20 519 960 | graf |
| 199803 | - | - | - | 932.00 | 1 060.00 | 19 908 836 | graf |
| 199802 | - | - | - | 925.00 | 1 085.00 | 14 895 012 | graf |
| 199801 | - | - | - | 868.00 | 931.00 | 9 299 653 | graf |
| 199712 | - | - | - | 859.00 | 923.00 | 11 524 961 | graf |
| 199711 | 891.00 | 935.00 | 11 129 486 | 873.00 | 930.00 | 15 929 417 | graf |
| 199710 | 885.00 | 925.00 | 17 383 884 | 858.00 | 916.00 | 13 958 199 | graf |
| 199709 | 791.00 | 926.00 | 41 846 080 | 778.00 | 925.00 | 21 915 304 | graf |
| 199708 | 736.00 | 823.00 | 14 546 989 | 736.00 | 805.00 | 7 877 029 | graf |
| 199707 | 700.00 | 742.00 | 14 004 884 | 693.00 | 739.00 | 6 536 614 | graf |
| 199706 | 702.00 | 739.00 | 17 163 434 | 671.00 | 730.00 | 6 540 547 | graf |
| 199705 | 655.00 | 725.00 | 34 262 258 | 645.00 | 715.00 | 6 393 923 | graf |
| 199704 | 677.00 | 773.00 | 32 659 220 | 672.00 | 768.00 | 14 257 466 | graf |
| 199703 | 675.00 | 845.00 | 43 205 561 | 664.00 | 841.00 | 21 379 582 | graf |
| 199702 | 812.00 | 910.00 | 71 400 718 | 798.00 | 895.00 | 24 748 746 | graf |
| 199701 | 731.00 | 905.00 | 82 282 003 | 721.00 | 895.00 | 23 426 439 | graf |
| 199612 | 565.00 | 759.00 | 27 136 390 | 568.00 | 750.00 | 15 632 831 | graf |
| 199611 | 520.00 | 570.00 | 20 512 195 | 515.00 | 572.00 | 12 027 623 | graf |
| 199610 | 510.00 | 598.00 | 26 923 825 | 500.00 | 590.00 | 11 618 083 | graf |
| 199609 | 423.00 | 517.00 | 19 421 973 | 415.00 | 520.00 | 8 925 793 | graf |
| 199608 | 460.00 | 551.00 | 22 298 323 | 426.00 | 578.00 | 6 798 582 | graf |
| 199607 | 455.00 | 575.00 | 43 944 163 | 453.00 | 595.00 | 13 459 893 | graf |
| 199606 | 551.00 | 597.00 | 19 115 559 | 545.00 | 605.00 | 11 687 562 | graf |
| 199605 | 580.00 | 670.00 | 40 598 753 | 559.00 | 660.00 | 16 100 878 | graf |
| 199604 | 644.00 | 688.00 | 55 565 048 | 641.00 | 684.00 | 20 275 074 | graf |
| 199603 | 670.00 | 712.00 | 42 947 876 | 664.00 | 706.00 | 22 185 076 | graf |
| 199602 | 707.00 | 758.00 | 9 174 829 | 672.00 | 728.00 | 45 274 448 | graf |
| 199601 | - | - | - | 617.00 | 670.00 | 35 376 412 | graf |
| 199512 | - | - | - | 585.00 | 626.00 | 37 484 759 | graf |
| 199511 | - | - | - | 513.00 | 612.00 | 70 257 953 | graf |
| 199510 | - | - | - | 550.00 | 577.00 | 64 661 830 | graf |
| 199509 | - | - | - | 508.00 | 623.00 | 38 512 179 | graf |
| 199508 | - | - | - | 594.00 | 967.00 | 1 299 293 | graf |
