ALFA - INVEST - monthly total volumes, min and max prices
Short and summary info about ALFA - INVEST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.05.1995 | 16.70 |
| First price | 19.09.1994 | 19.01 |
| Historic min | 10.03.1995 | 11.80 |
| Historic max | 06.10.1994 | 35.00 |
| Total volume | 11 684 994.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.11.2001 | 3.00 |
| First price | 10.01.1995 | 17.00 |
| Historic min | 16.03.2001 | 2.60 |
| Historic max | 08.11.1999 | 35.00 |
| Total volume | 8 270 849.20 | |
| ALFA - INVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 3.00 | 4.00 | 141 712 | graf |
| 200110 | - | - | - | 4.00 | 5.00 | 120 617 | graf |
| 200109 | - | - | - | 4.00 | 5.00 | 77 698 | graf |
| 200108 | - | - | - | 4.00 | 5.00 | 128 995 | graf |
| 200107 | - | - | - | 4.00 | 5.00 | 85 196 | graf |
| 200106 | - | - | - | 4.00 | 4.00 | 87 564 | graf |
| 200105 | - | - | - | 3.00 | 4.00 | 68 052 | graf |
| 200104 | - | - | - | 3.00 | 3.00 | 45 653 | graf |
| 200103 | - | - | - | 3.00 | 3.00 | 63 599 | graf |
| 200102 | - | - | - | 3.00 | 4.00 | 49 436 | graf |
| 200101 | - | - | - | 3.00 | 3.00 | 21 263 | graf |
| 200012 | - | - | - | 3.00 | 3.00 | 39 672 | graf |
| 200011 | - | - | - | 3.00 | 4.00 | 85 564 | graf |
| 200010 | - | - | - | 3.00 | 4.00 | 48 513 | graf |
| 200009 | - | - | - | 3.00 | 4.00 | 21 742 | graf |
| 200008 | - | - | - | 3.00 | 4.00 | 40 155 | graf |
| 200007 | - | - | - | 3.00 | 4.00 | 40 906 | graf |
| 200006 | - | - | - | 3.00 | 4.00 | 46 558 | graf |
| 200005 | - | - | - | 3.00 | 4.00 | 32 953 | graf |
| 200004 | - | - | - | 3.00 | 4.00 | 58 668 | graf |
| 200003 | - | - | - | 3.00 | 4.00 | 89 842 | graf |
| 200002 | - | - | - | 3.00 | 3.00 | 96 940 | graf |
| 200001 | - | - | - | 3.00 | 4.00 | 59 799 | graf |
| 199912 | - | - | - | 3.00 | 9.00 | 87 372 | graf |
| 199911 | - | - | - | 9.00 | 35.00 | 0 | graf |
| 199608 | - | - | - | - | - | - | graf |
| 199607 | - | - | - | - | - | - | graf |
| 199606 | - | - | - | - | - | - | graf |
| 199605 | - | - | - | - | - | - | graf |
| 199604 | - | - | - | - | - | - | graf |
| 199603 | - | - | - | - | - | - | graf |
| 199602 | - | - | - | - | - | - | graf |
| 199601 | - | - | - | - | - | - | graf |
| 199512 | - | - | - | - | - | - | graf |
| 199511 | - | - | - | - | - | - | graf |
| 199510 | - | - | - | - | - | - | graf |
| 199509 | - | - | - | - | - | - | graf |
| 199508 | - | - | - | - | - | - | graf |
| 199507 | - | - | - | - | - | - | graf |
| 199505 | 17.00 | 17.00 | 112 758 | 17.00 | 18.00 | 910 028 | graf |
| 199504 | 14.00 | 17.00 | 2 790 797 | 14.00 | 18.00 | 4 175 409 | graf |
| 199503 | 12.00 | 14.00 | 1 861 364 | 13.00 | 15.00 | 448 462 | graf |
| 199502 | 13.00 | 15.00 | 415 188 | 12.00 | 14.00 | 547 616 | graf |
| 199501 | 15.00 | 17.00 | 1 074 223 | 14.00 | 17.00 | 546 738 | graf |
| 199412 | 16.00 | 17.00 | 517 930 | - | - | - | graf |
| 199411 | 14.00 | 22.00 | 1 251 738 | - | - | - | graf |
| 199410 | 20.00 | 35.00 | 3 374 905 | - | - | - | graf |
| 199409 | 19.00 | 29.00 | 271 269 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
