AQUILA RAF 5,25/22 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about AQUILA RAF 5,25/22

AQUILA RAF 5,25/22 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202206	99.00	99.00	259 495	-	-	-	graf
202205	99.00	99.00	0	-	-	-	graf
202204	99.00	99.00	875 618	-	-	-	graf
202203	97.55	99.00	1 691 432	-	-	-	graf
202202	97.55	98.04	403 383	-	-	-	graf
202201	98.04	99.90	3 612 344	-	-	-	graf
202112	98.00	100.00	965 734	-	-	-	graf
202111	98.00	101.50	1 000 854	-	-	-	graf
202110	99.50	101.50	3 512 552	-	-	-	graf
202109	100.00	100.00	353 062	-	-	-	graf
202108	100.00	100.00	1 006 125	-	-	-	graf
202107	100.00	102.00	3 718 811	-	-	-	graf
202106	100.00	102.00	401 709	-	-	-	graf
202105	100.00	102.00	6 693 180	-	-	-	graf
202104	100.00	100.02	2 756 826	-	-	-	graf
202103	100.00	101.00	208 292	-	-	-	graf
202102	100.00	102.00	2 849 214	-	-	-	graf
202101	100.00	102.99	3 216 535	-	-	-	graf
202012	102.99	102.99	1 313 807	-	-	-	graf
202011	100.00	100.00	0	-	-	-	graf
202010	100.00	102.00	1 478 833	-	-	-	graf
202009	101.00	101.00	561 596	-	-	-	graf
202008	101.00	101.01	812 557	-	-	-	graf
202007	100.99	101.01	151 656	-	-	-	graf
202006	99.00	100.99	10 066 895	-	-	-	graf
202005	98.00	100.00	8 612 452	-	-	-	graf
202004	95.00	98.00	6 400 365	-	-	-	graf
202003	97.00	101.25	15 781 134	-	-	-	graf
202002	101.24	101.25	10 243 340	-	-	-	graf
202001	99.25	101.25	8 146 269	-	-	-	graf
201912	100.25	101.25	9 029 734	-	-	-	graf
201911	100.00	101.00	19 214 101	-	-	-	graf
201910	100.00	101.00	29 614 917	-	-	-	graf
201909	100.00	101.00	73 931 833	-	-	-	graf
201908	100.00	100.00	77 556 766	-	-	-	graf
201907	100.00	100.00	101 000 165	-	-	-	graf