ASPEKTA 18,5/97 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about ASPEKTA 18,5/97

ASPEKTA 18,5/97 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199710	106.00	106.00	0	-	-	-	graf
199709	106.00	106.00	0	-	-	-	graf
199708	106.00	106.00	0	-	-	-	graf
199707	106.00	106.00	0	-	-	-	graf
199706	106.00	106.00	0	-	-	-	graf
199705	106.00	106.00	0	-	-	-	graf
199704	106.00	106.00	0	-	-	-	graf
199703	106.00	106.00	0	-	-	-	graf
199702	106.00	106.00	0	-	-	-	graf
199701	106.00	106.00	0	-	-	-	graf
199612	106.00	106.00	0	-	-	-	graf
199611	106.00	106.00	0	-	-	-	graf
199610	106.00	106.00	0	-	-	-	graf
199609	106.00	106.00	0	-	-	-	graf
199608	106.00	106.00	0	-	-	-	graf
199607	106.00	106.00	0	-	-	-	graf
199606	106.00	106.00	0	-	-	-	graf
199605	106.00	106.00	0	-	-	-	graf
199604	5 301.00	7 068.00	0	-	-	-	graf
199603	106.00	7 068.00	0	-	-	-	graf
199602	106.00	106.00	0	-	-	-	graf
199601	106.00	106.00	0	-	-	-	graf
199512	106.00	106.00	0	-	-	-	graf
199511	106.00	106.00	0	-	-	-	graf
199510	106.00	106.00	0	-	-	-	graf
199509	106.00	106.00	0	-	-	-	graf
199508	106.00	106.00	0	-	-	-	graf
199507	101.00	106.00	18 533	-	-	-	graf
199506	101.00	111.00	17 370	-	-	-	graf
199505	-	-	0	-	-	-	graf
199504	-	-	0	-	-	-	graf
199503	-	-	0	-	-	-	graf
199502	-	-	0	-	-	-	graf
199501	-	-	0	-	-	-	graf
199412	106.00	111.00	22 403	-	-	-	graf
199411	106.00	106.00	10 841	-	-	-	graf
199410	-	-	0	-	-	-	graf
199409	101.00	101.00	86 905	-	-	-	graf
199408	-	-	0	-	-	-	graf
199407	-	-	0	-	-	-	graf
199406	104.00	106.00	403 615	-	-	-	graf
199405	102.00	102.00	247 472	-	-	-	graf
199404	-	-	0	-	-	-	graf