ASPEKTA 18,5/97 - monthly total volumes, min and max prices

Short and summary info about ASPEKTA 18,5/97

The Prague Stock Exchange
Last price10.10.1997106.00
First price03.05.1994102.00
Historic min23.06.1995100.51
Historic max01.06.1995111.35
Total volume807 139.00
ASPEKTA 18,5/97 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199710 106.00 106.00 0 - - - graf
199709 106.00 106.00 0 - - - graf
199708 106.00 106.00 0 - - - graf
199707 106.00 106.00 0 - - - graf
199706 106.00 106.00 0 - - - graf
199705 106.00 106.00 0 - - - graf
199704 106.00 106.00 0 - - - graf
199703 106.00 106.00 0 - - - graf
199702 106.00 106.00 0 - - - graf
199701 106.00 106.00 0 - - - graf
199612 106.00 106.00 0 - - - graf
199611 106.00 106.00 0 - - - graf
199610 106.00 106.00 0 - - - graf
199609 106.00 106.00 0 - - - graf
199608 106.00 106.00 0 - - - graf
199607 106.00 106.00 0 - - - graf
199606 106.00 106.00 0 - - - graf
199605 106.00 106.00 0 - - - graf
199604 5 301.00 7 068.00 0 - - - graf
199603 106.00 7 068.00 0 - - - graf
199602 106.00 106.00 0 - - - graf
199601 106.00 106.00 0 - - - graf
199512 106.00 106.00 0 - - - graf
199511 106.00 106.00 0 - - - graf
199510 106.00 106.00 0 - - - graf
199509 106.00 106.00 0 - - - graf
199508 106.00 106.00 0 - - - graf
199507 101.00 106.00 18 533 - - - graf
199506 101.00 111.00 17 370 - - - graf
199505 - - 0 - - - graf
199504 - - 0 - - - graf
199503 - - 0 - - - graf
199502 - - 0 - - - graf
199501 - - 0 - - - graf
199412 106.00 111.00 22 403 - - - graf
199411 106.00 106.00 10 841 - - - graf
199410 - - 0 - - - graf
199409 101.00 101.00 86 905 - - - graf
199408 - - 0 - - - graf
199407 - - 0 - - - graf
199406 104.00 106.00 403 615 - - - graf
199405 102.00 102.00 247 472 - - - graf
199404 - - 0 - - - graf
Zobrazit sloupec