AVIA - monthly total volumes, min and max prices
Short and summary info about AVIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2001 | 13.04 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.09.2001 | 12.13 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 168 870 479.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.08.2009 | 42.50 |
| First price | 10.01.1995 | 210.00 |
| Historic min | 28.12.2001 | 10.00 |
| Historic max | 19.08.1997 | 581.10 |
| Total volume | 77 631 033.70 | |
| AVIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200908 | - | - | - | 38.00 | 59.00 | 184 400 | graf |
| 200907 | - | - | - | 40.00 | 59.00 | 125 758 | graf |
| 200906 | - | - | - | 40.00 | 69.00 | 43 743 | graf |
| 200905 | - | - | - | 32.00 | 48.00 | 16 976 | graf |
| 200904 | - | - | - | 28.00 | 43.00 | 3 716 | graf |
| 200903 | - | - | - | 16.00 | 34.00 | 897 | graf |
| 200902 | - | - | - | 17.00 | 31.00 | 20 333 | graf |
| 200901 | - | - | - | 31.00 | 49.00 | 16 833 | graf |
| 200812 | - | - | - | 49.00 | 49.00 | 14 220 | graf |
| 200811 | - | - | - | 45.00 | 59.00 | 37 336 | graf |
| 200810 | - | - | - | 55.00 | 61.00 | 101 490 | graf |
| 200809 | - | - | - | 55.00 | 72.00 | 222 310 | graf |
| 200808 | - | - | - | 66.00 | 82.00 | 99 967 | graf |
| 200807 | - | - | - | 77.00 | 88.00 | 155 373 | graf |
| 200806 | - | - | - | 82.00 | 96.00 | 308 865 | graf |
| 200805 | - | - | - | 81.00 | 100.00 | 281 447 | graf |
| 200804 | - | - | - | 97.00 | 113.00 | 164 375 | graf |
| 200803 | - | - | - | 94.00 | 115.00 | 193 208 | graf |
| 200802 | - | - | - | 115.00 | 129.00 | 112 444 | graf |
| 200801 | - | - | - | 90.00 | 128.00 | 191 860 | graf |
| 200712 | - | - | - | 120.00 | 136.00 | 215 908 | graf |
| 200711 | - | - | - | 112.00 | 138.00 | 522 911 | graf |
| 200710 | - | - | - | 131.00 | 155.00 | 670 362 | graf |
| 200709 | - | - | - | 138.00 | 151.00 | 286 897 | graf |
| 200708 | - | - | - | 134.00 | 153.00 | 1 051 967 | graf |
| 200707 | - | - | - | 86.00 | 158.00 | 4 002 598 | graf |
| 200706 | - | - | - | 81.00 | 89.00 | 666 714 | graf |
| 200705 | - | - | - | 80.00 | 91.00 | 1 157 131 | graf |
| 200704 | - | - | - | 76.00 | 89.00 | 397 213 | graf |
| 200703 | - | - | - | 72.00 | 85.00 | 506 476 | graf |
| 200702 | - | - | - | 72.00 | 85.00 | 254 706 | graf |
| 200701 | - | - | - | 68.00 | 88.00 | 577 078 | graf |
| 200612 | - | - | - | 61.00 | 76.00 | 572 785 | graf |
| 200611 | - | - | - | 61.00 | 75.00 | 369 160 | graf |
| 200610 | - | - | - | 67.00 | 90.00 | 540 194 | graf |
| 200609 | - | - | - | 58.00 | 100.00 | 563 994 | graf |
| 200608 | - | - | - | 54.00 | 171.00 | 1 220 764 | graf |
| 200607 | - | - | - | 45.00 | 56.00 | 227 935 | graf |
| 200606 | - | - | - | 42.00 | 52.00 | 99 146 | graf |
| 200605 | - | - | - | 46.00 | 49.00 | 22 794 | graf |
| 200604 | - | - | - | 47.00 | 54.00 | 43 669 | graf |
| 200603 | - | - | - | 51.00 | 54.00 | 9 177 | graf |
| 200602 | - | - | - | 49.00 | 56.00 | 93 080 | graf |
| 200601 | - | - | - | 49.00 | 55.00 | 44 110 | graf |
| 200512 | - | - | - | 49.00 | 54.00 | 39 084 | graf |
| 200511 | - | - | - | 49.00 | 56.00 | 59 143 | graf |
| 200510 | - | - | - | 46.00 | 61.00 | 196 829 | graf |
| 200509 | - | - | - | 55.00 | 60.00 | 74 192 | graf |
| 200508 | - | - | - | 45.00 | 62.00 | 215 016 | graf |
| 200507 | - | - | - | 45.00 | 60.00 | 77 025 | graf |
| 200506 | - | - | - | 41.00 | 60.00 | 102 567 | graf |
| 200505 | - | - | - | 47.00 | 55.00 | 95 602 | graf |
| 200504 | - | - | - | 42.00 | 60.00 | 204 947 | graf |
| 200503 | - | - | - | 34.00 | 41.00 | 26 444 | graf |
| 200502 | - | - | - | 38.00 | 44.00 | 9 868 | graf |
| 200501 | - | - | - | 34.00 | 43.00 | 3 118 | graf |
| 200412 | - | - | - | 36.00 | 42.00 | 4 338 | graf |
| 200411 | - | - | - | 41.00 | 55.00 | 111 649 | graf |
| 200410 | - | - | - | 33.00 | 49.00 | 119 100 | graf |
| 200409 | - | - | - | 30.00 | 35.00 | 74 121 | graf |
| 200408 | - | - | - | 26.00 | 33.00 | 8 990 | graf |
| 200407 | - | - | - | 25.00 | 26.00 | 5 985 | graf |
| 200406 | - | - | - | 24.00 | 26.00 | 21 142 | graf |
| 200405 | - | - | - | 25.00 | 26.00 | 53 433 | graf |
| 200404 | - | - | - | 25.00 | 36.00 | 9 039 | graf |
| 200403 | - | - | - | 24.00 | 37.00 | 31 168 | graf |
| 200402 | - | - | - | 24.00 | 30.00 | 32 387 | graf |
| 200401 | - | - | - | 21.00 | 26.00 | 9 627 | graf |
| 200312 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200311 | - | - | - | 21.00 | 24.00 | 17 895 | graf |
| 200310 | - | - | - | 19.00 | 25.00 | 26 406 | graf |
| 200309 | - | - | - | 21.00 | 23.00 | 3 398 | graf |
| 200308 | - | - | - | 21.00 | 24.00 | 7 598 | graf |
| 200307 | - | - | - | 24.00 | 29.00 | 18 533 | graf |
| 200306 | - | - | - | 25.00 | 28.00 | 30 423 | graf |
| 200305 | - | - | - | 23.00 | 26.00 | 2 252 | graf |
| 200304 | - | - | - | 24.00 | 25.00 | 8 881 | graf |
| 200303 | - | - | - | 23.00 | 24.00 | 33 727 | graf |
| 200302 | - | - | - | 22.00 | 30.00 | 6 488 | graf |
| 200301 | - | - | - | 21.00 | 33.00 | 24 800 | graf |
| 200212 | - | - | - | 21.00 | 21.00 | 4 692 | graf |
| 200211 | - | - | - | 20.00 | 21.00 | 12 174 | graf |
| 200210 | - | - | - | 20.00 | 20.00 | 7 663 | graf |
| 200209 | - | - | - | 16.00 | 27.00 | 9 396 | graf |
| 200208 | - | - | - | 27.00 | 30.00 | 4 049 | graf |
| 200207 | - | - | - | 30.00 | 42.00 | 10 536 | graf |
| 200206 | - | - | - | 24.00 | 47.00 | 62 844 | graf |
| 200205 | - | - | - | 14.00 | 27.00 | 22 195 | graf |
| 200204 | - | - | - | 12.00 | 16.00 | 4 118 | graf |
| 200203 | - | - | - | 15.00 | 16.00 | 18 303 | graf |
| 200202 | - | - | - | 11.00 | 15.00 | 14 381 | graf |
| 200201 | - | - | - | 10.00 | 12.00 | 10 914 | graf |
| 200112 | 13.00 | 16.00 | 0 | 10.00 | 14.00 | 21 468 | graf |
| 200111 | 16.00 | 16.00 | 0 | 14.00 | 16.00 | 43 387 | graf |
| 200110 | 13.00 | 16.00 | 9 600 | 13.00 | 16.00 | 27 516 | graf |
| 200109 | 12.00 | 124.00 | 0 | 15.00 | 21.00 | 18 562 | graf |
| 200108 | 15.00 | 24.00 | 4 068 | 19.00 | 25.00 | 24 011 | graf |
| 200107 | 20.00 | 28.00 | 948 | 20.00 | 26.00 | 20 572 | graf |
| 200106 | 28.00 | 36.00 | 395 | 25.00 | 34.00 | 28 096 | graf |
| 200105 | 36.00 | 36.00 | 0 | 23.00 | 33.00 | 26 008 | graf |
| 200104 | 38.00 | 38.00 | 190 | 27.00 | 39.00 | 69 833 | graf |
| 200103 | 38.00 | 38.00 | 11 020 | 34.00 | 43.00 | 92 543 | graf |
| 200102 | 38.00 | 40.00 | 760 | 32.00 | 40.00 | 37 498 | graf |
| 200101 | 40.00 | 40.00 | 0 | 34.00 | 47.00 | 67 928 | graf |
| 200012 | 33.00 | 40.00 | 2 540 | 33.00 | 54.00 | 95 990 | graf |
| 200011 | 36.00 | 78.00 | 4 694 | 32.00 | 45.00 | 94 693 | graf |
| 200010 | 82.00 | 96.00 | 0 | 41.00 | 68.00 | 57 657 | graf |
| 200009 | 96.00 | 101.00 | 0 | 61.00 | 90.00 | 44 508 | graf |
| 200008 | 87.00 | 106.00 | 78 647 | 82.00 | 96.00 | 186 693 | graf |
| 200007 | 86.00 | 88.00 | 122 296 | 60.00 | 83.00 | 73 413 | graf |
| 200006 | 81.00 | 95.00 | 11 641 | 50.00 | 70.00 | 72 843 | graf |
| 200005 | 95.00 | 100.00 | 5 700 | 61.00 | 95.00 | 71 437 | graf |
| 200004 | 100.00 | 118.00 | 141 220 | 82.00 | 111.00 | 143 815 | graf |
| 200003 | 118.00 | 130.00 | 751 286 | 106.00 | 127.00 | 261 543 | graf |
| 200002 | 101.00 | 130.00 | 1 021 493 | 95.00 | 126.00 | 394 575 | graf |
| 200001 | 100.00 | 107.00 | 522 144 | 92.00 | 102.00 | 163 702 | graf |
| 199912 | 95.00 | 100.00 | 59 883 | 87.00 | 101.00 | 231 799 | graf |
| 199911 | 95.00 | 108.00 | 956 105 | 91.00 | 103.00 | 282 922 | graf |
| 199910 | 114.00 | 146.00 | 10 360 | 102.00 | 135.00 | 168 964 | graf |
| 199909 | 133.00 | 146.00 | 50 390 | 132.00 | 150.00 | 647 702 | graf |
| 199908 | 140.00 | 170.00 | 451 624 | 132.00 | 157.00 | 437 530 | graf |
| 199907 | 131.00 | 147.00 | 234 717 | 122.00 | 154.00 | 327 944 | graf |
| 199906 | 129.00 | 136.00 | 314 249 | 121.00 | 135.00 | 422 958 | graf |
| 199905 | 132.00 | 135.00 | 102 940 | 118.00 | 137.00 | 314 860 | graf |
| 199904 | 121.00 | 139.00 | 151 992 | 113.00 | 159.00 | 749 023 | graf |
| 199903 | 86.00 | 115.00 | 326 500 | 66.00 | 102.00 | 160 226 | graf |
| 199902 | 103.00 | 130.00 | 247 473 | 97.00 | 125.00 | 216 705 | graf |
| 199901 | 122.00 | 131.00 | 305 652 | 113.00 | 130.00 | 197 641 | graf |
| 199812 | 123.00 | 136.00 | 314 903 | 105.00 | 140.00 | 205 157 | graf |
| 199811 | 111.00 | 165.00 | 567 058 | 109.00 | 180.00 | 499 596 | graf |
| 199810 | 84.00 | 110.00 | 91 459 | 76.00 | 108.00 | 52 438 | graf |
| 199809 | 104.00 | 130.00 | 127 056 | 103.00 | 127.00 | 283 852 | graf |
| 199808 | 122.00 | 210.00 | 628 431 | 103.00 | 220.00 | 398 116 | graf |
| 199807 | 191.00 | 221.00 | 1 863 116 | 173.00 | 220.00 | 586 626 | graf |
| 199806 | 195.00 | 325.00 | 3 081 845 | 177.00 | 315.00 | 998 888 | graf |
| 199805 | 307.00 | 446.00 | 1 949 474 | 291.00 | 440.00 | 1 423 655 | graf |
| 199804 | 415.00 | 478.00 | 12 262 531 | 397.00 | 465.00 | 1 720 565 | graf |
| 199803 | 418.00 | 439.00 | 3 380 413 | 402.00 | 429.00 | 1 744 686 | graf |
| 199802 | 420.00 | 461.00 | 2 041 982 | 410.00 | 450.00 | 1 095 771 | graf |
| 199801 | 405.00 | 498.00 | 1 743 338 | 391.00 | 470.00 | 975 788 | graf |
| 199712 | 380.00 | 524.00 | 2 914 371 | 348.00 | 498.00 | 972 290 | graf |
| 199711 | 415.00 | 540.00 | 3 682 621 | 381.00 | 532.00 | 2 120 930 | graf |
| 199710 | 507.00 | 578.00 | 5 647 158 | 502.00 | 562.00 | 2 615 077 | graf |
| 199709 | 512.00 | 595.00 | 6 918 710 | 509.00 | 576.00 | 2 857 320 | graf |
| 199708 | 451.00 | 598.00 | 12 621 266 | 445.00 | 581.00 | 3 657 322 | graf |
| 199707 | 358.00 | 447.00 | 6 722 981 | 347.00 | 435.00 | 2 131 483 | graf |
| 199706 | 312.00 | 381.00 | 2 678 251 | 294.00 | 375.00 | 789 446 | graf |
| 199705 | 300.00 | 332.00 | 3 208 426 | 246.00 | 328.00 | 827 410 | graf |
| 199704 | 310.00 | 341.00 | 5 257 862 | 290.00 | 330.00 | 1 210 181 | graf |
| 199703 | 314.00 | 405.00 | 8 206 137 | 290.00 | 392.00 | 2 226 140 | graf |
| 199702 | 240.00 | 409.00 | 10 475 351 | 229.00 | 410.00 | 4 143 612 | graf |
| 199701 | 215.00 | 240.00 | 1 109 587 | 206.00 | 234.00 | 527 707 | graf |
| 199612 | 208.00 | 245.00 | 1 164 344 | 200.00 | 245.00 | 834 274 | graf |
| 199611 | 217.00 | 233.00 | 1 558 401 | 210.00 | 230.00 | 736 189 | graf |
| 199610 | 233.00 | 258.00 | 2 783 553 | 223.00 | 250.00 | 991 807 | graf |
| 199609 | 248.00 | 290.00 | 3 230 136 | 238.00 | 288.00 | 1 317 157 | graf |
| 199608 | 205.00 | 295.00 | 4 563 742 | 201.00 | 298.00 | 1 627 389 | graf |
| 199607 | 193.00 | 220.00 | 1 379 459 | 187.00 | 220.00 | 530 100 | graf |
| 199606 | 217.00 | 243.00 | 3 197 202 | 205.00 | 238.00 | 665 599 | graf |
| 199605 | 219.00 | 266.00 | 4 427 124 | 211.00 | 266.00 | 1 972 057 | graf |
| 199604 | 231.00 | 280.00 | 4 119 429 | 233.00 | 276.00 | 1 269 173 | graf |
| 199603 | 243.00 | 288.00 | 3 893 403 | 228.00 | 275.00 | 1 387 066 | graf |
| 199602 | 211.00 | 243.00 | 4 975 522 | 210.00 | 244.00 | 1 055 121 | graf |
| 199601 | 210.00 | 231.00 | 1 365 766 | 197.00 | 228.00 | 590 308 | graf |
| 199512 | 225.00 | 243.00 | 1 517 604 | 213.00 | 237.00 | 417 581 | graf |
| 199511 | 220.00 | 236.00 | 3 304 736 | 201.00 | 225.00 | 807 743 | graf |
| 199510 | 202.00 | 231.00 | 1 888 815 | 203.00 | 230.00 | 662 097 | graf |
| 199509 | 238.00 | 278.00 | 2 137 155 | 235.00 | 265.00 | 621 895 | graf |
| 199508 | 165.00 | 282.00 | 2 825 606 | 170.00 | 266.00 | 742 080 | graf |
| 199507 | 125.00 | 213.00 | 673 128 | 125.00 | 202.00 | 215 959 | graf |
| 199506 | 144.00 | 187.00 | 912 733 | 151.00 | 196.00 | 365 428 | graf |
| 199505 | 155.00 | 214.00 | 641 172 | 153.00 | 221.00 | 283 609 | graf |
| 199504 | 189.00 | 243.00 | 971 329 | 188.00 | 246.00 | 418 891 | graf |
| 199503 | 210.00 | 310.00 | 1 175 114 | 231.00 | 240.00 | 103 634 | graf |
| 199502 | 285.00 | 335.00 | 973 734 | 300.00 | 364.00 | 645 544 | graf |
| 199501 | 208.00 | 365.00 | 3 785 432 | 210.00 | 473.00 | 575 778 | graf |
| 199412 | 190.00 | 220.00 | 295 567 | - | - | - | graf |
| 199411 | 119.00 | 200.00 | 410 706 | - | - | - | graf |
| 199410 | 178.00 | 250.00 | 453 727 | - | - | - | graf |
| 199409 | 213.00 | 300.00 | 537 053 | - | - | - | graf |
| 199408 | 233.00 | 310.00 | 288 533 | - | - | - | graf |
| 199407 | 240.00 | 280.00 | 159 940 | - | - | - | graf |
| 199406 | 225.00 | 293.00 | 282 264 | - | - | - | graf |
| 199405 | 269.00 | 390.00 | 631 498 | - | - | - | graf |
| 199404 | 350.00 | 419.00 | 1 248 213 | - | - | - | graf |
| 199403 | 316.00 | 400.00 | 851 758 | - | - | - | graf |
| 199402 | 351.00 | 450.00 | 1 133 202 | - | - | - | graf |
| 199401 | 446.00 | 580.00 | 166 200 | - | - | - | graf |
| 199312 | 360.00 | 600.00 | 809 844 | - | - | - | graf |
| 199311 | 300.00 | 600.00 | 479 095 | - | - | - | graf |
| 199310 | 269.00 | 380.00 | 79 891 | - | - | - | graf |
| 199309 | 300.00 | 336.00 | 68 740 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
