BANKA HANÁ.13,0/97 - monthly total volumes, min and max prices
Short and summary info about BANKA HANÁ.13,0/97
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.1997 | 97.00 |
| First price | 25.04.1995 | 101.00 |
| Historic min | 22.04.1996 | 89.64 |
| Historic max | 02.12.1996 | 108.15 |
| Total volume | 2 110 019.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.02.1998 | 10 000.00 |
| First price | 10.01.1995 | 10 000.00 |
| Historic min | 07.11.1997 | 8 001.00 |
| Historic max | 30.10.1997 | 10 000.00 |
| Total volume | 0.00 | |
| BANKA HANÁ.13,0/97 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199802 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 97.00 | 97.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199710 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 97.00 | 97.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199708 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 97.00 | 100.00 | 20 989 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 100.00 | 101.00 | 20 831 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 98.00 | 101.00 | 20 465 | 9 933.00 | 10 000.00 | 0 | graf |
| 199701 | 98.00 | 103.00 | 39 691 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 103.00 | 108.00 | 20 528 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 103.00 | 108.00 | 10 754 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 98.00 | 103.00 | 22 629 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 98.00 | 100.00 | 21 148 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 98.00 | 100.00 | 106 733 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 98.00 | 100.00 | 41 832 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 8 964.00 | 10 000.00 | 209 342 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 100.00 | 10 028.00 | 10 329 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 100.00 | 101.00 | 10 245 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 101.00 | 101.00 | 1 333 216 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 101.00 | 101.00 | 10 043 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199505 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199504 | 10 100.00 | 10 100.00 | 211 244 | 10 000.00 | 10 000.00 | 0 | graf |
| 199503 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199502 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199501 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
