BEMETT NEM. UIF - monthly total volumes, min and max prices
Short and summary info about BEMETT NEM. UIF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.01.2020 | 320 500.00 |
| First price | 19.10.2015 | 190 474.00 |
| Historic min | 19.07.2016 | 186 106.00 |
| Historic max | 31.08.2018 | 378 000.00 |
| Total volume | 5 200 000.00 | |
| BEMETT NEM. UIF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202001 | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
| 201912 | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
| 201911 | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
| 201910 | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
| 201909 | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
| 201908 | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
| 201907 | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
| 201906 | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
| 201905 | 278 500.00 | 320 500.00 | 0 | - | - | - | graf |
| 201904 | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
| 201903 | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
| 201902 | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
| 201901 | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
| 201812 | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
| 201811 | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
| 201810 | 278 500.00 | 378 000.00 | 0 | - | - | - | graf |
| 201809 | 378 000.00 | 378 000.00 | 0 | - | - | - | graf |
| 201808 | 378 000.00 | 378 000.00 | 0 | - | - | - | graf |
| 201807 | 378 000.00 | 378 000.00 | 0 | - | - | - | graf |
| 201806 | 378 000.00 | 378 000.00 | 0 | - | - | - | graf |
| 201805 | 287 000.00 | 378 000.00 | 0 | - | - | - | graf |
| 201804 | 260 000.00 | 287 000.00 | 0 | - | - | - | graf |
| 201803 | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
| 201802 | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
| 201801 | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
| 201712 | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
| 201711 | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
| 201710 | 249 290.00 | 260 000.00 | 5 200 000 | - | - | - | graf |
| 201709 | 249 290.00 | 249 290.00 | 0 | - | - | - | graf |
| 201708 | 249 290.00 | 336 689.00 | 0 | - | - | - | graf |
| 201707 | 336 689.00 | 336 689.00 | 0 | - | - | - | graf |
| 201706 | 336 689.00 | 336 689.00 | 0 | - | - | - | graf |
| 201705 | 209 337.00 | 336 689.00 | 0 | - | - | - | graf |
| 201704 | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
| 201703 | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
| 201702 | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
| 201701 | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
| 201612 | 209 337.00 | 213 823.00 | 0 | - | - | - | graf |
| 201611 | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
| 201610 | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
| 201609 | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
| 201608 | 186 106.00 | 186 106.00 | 0 | - | - | - | graf |
| 201607 | 186 106.00 | 186 106.00 | 0 | - | - | - | graf |
| 201606 | 186 106.00 | 190 474.00 | 0 | - | - | - | graf |
| 201605 | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
| 201604 | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
| 201603 | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
| 201602 | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
| 201601 | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
| 201512 | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
| 201511 | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
| 201510 | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
