CEZ TS 1050 - monthly total volumes, min and max prices
Short and summary info about CEZ TS 1050
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.12.2017 | 168.05 |
First price | 12.12.2011 | 309.70 |
Historic min | 19.12.2017 | 168.05 |
Historic max | 04.09.2013 | 484.50 |
Total volume | 329 854.30 |
CEZ TS 1050 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201712 | 168.05 | 175.40 | 0 | - | - | - | graf |
201711 | 177.30 | 190.10 | 0 | - | - | - | graf |
201710 | 181.55 | 227.00 | 0 | - | - | - | graf |
201709 | 220.70 | 253.30 | 0 | - | - | - | graf |
201708 | 243.10 | 272.50 | 0 | - | - | - | graf |
201707 | 270.30 | 277.00 | 0 | - | - | - | graf |
201706 | 253.30 | 273.70 | 0 | - | - | - | graf |
201705 | 255.70 | 279.90 | 0 | - | - | - | graf |
201704 | 267.10 | 281.10 | 0 | - | - | - | graf |
201703 | 253.90 | 279.70 | 0 | - | - | - | graf |
201702 | 256.00 | 284.50 | 0 | - | - | - | graf |
201701 | 284.30 | 294.40 | 0 | - | - | - | graf |
201612 | 282.10 | 305.70 | 0 | - | - | - | graf |
201611 | 253.40 | 301.90 | 0 | - | - | - | graf |
201610 | 247.30 | 280.60 | 0 | - | - | - | graf |
201609 | 274.40 | 298.90 | 0 | - | - | - | graf |
201608 | 262.20 | 304.20 | 0 | - | - | - | graf |
201607 | 252.40 | 297.80 | 0 | - | - | - | graf |
201606 | 291.00 | 330.00 | 0 | - | - | - | graf |
201605 | 309.50 | 337.50 | 0 | - | - | - | graf |
201604 | 307.90 | 372.30 | 0 | - | - | - | graf |
201603 | 349.40 | 406.50 | 0 | - | - | - | graf |
201602 | 371.60 | 407.30 | 0 | - | - | - | graf |
201601 | 339.30 | 397.70 | 0 | - | - | - | graf |
201512 | 308.90 | 362.60 | 0 | - | - | - | graf |
201511 | 274.00 | 313.00 | 0 | - | - | - | graf |
201510 | 263.50 | 305.40 | 0 | - | - | - | graf |
201509 | 230.30 | 290.10 | 0 | - | - | - | graf |
201508 | 189.15 | 247.80 | 0 | - | - | - | graf |
201507 | 184.80 | 229.40 | 0 | - | - | - | graf |
201506 | 199.20 | 239.80 | 0 | - | - | - | graf |
201505 | 186.95 | 207.00 | 0 | - | - | - | graf |
201504 | 207.00 | 207.00 | 0 | - | - | - | graf |
201503 | 207.00 | 207.00 | 0 | - | - | - | graf |
201502 | 217.20 | 254.90 | 0 | - | - | - | graf |
201501 | 244.60 | 266.90 | 0 | - | - | - | graf |
201412 | 208.60 | 252.90 | 0 | - | - | - | graf |
201411 | 223.30 | 247.90 | 0 | - | - | - | graf |
201410 | 189.80 | 271.20 | 21 328 | - | - | - | graf |
201409 | 183.20 | 229.20 | 14 416 | - | - | - | graf |
201408 | 227.60 | 269.80 | 0 | - | - | - | graf |
201407 | 252.30 | 305.40 | 0 | - | - | - | graf |
201406 | 273.90 | 310.00 | 0 | - | - | - | graf |
201405 | 305.80 | 318.20 | 0 | - | - | - | graf |
201404 | 319.20 | 337.20 | 640 | - | - | - | graf |
201403 | 361.10 | 361.10 | 0 | - | - | - | graf |
201402 | 361.00 | 402.00 | 0 | - | - | - | graf |
201401 | 378.00 | 417.00 | 0 | - | - | - | graf |
201312 | 349.00 | 393.00 | 0 | - | - | - | graf |
201311 | 341.00 | 369.00 | 0 | - | - | - | graf |
201310 | 355.00 | 444.00 | 0 | - | - | - | graf |
201309 | 397.00 | 485.00 | 0 | - | - | - | graf |
201308 | 449.00 | 475.00 | 0 | - | - | - | graf |
201307 | 421.00 | 460.00 | 0 | - | - | - | graf |
201306 | 397.00 | 458.00 | 0 | - | - | - | graf |
201305 | 392.00 | 416.00 | 0 | - | - | - | graf |
201304 | 369.00 | 415.00 | 0 | - | - | - | graf |
201303 | 347.00 | 402.00 | 0 | - | - | - | graf |
201302 | 337.00 | 380.00 | 69 160 | - | - | - | graf |
201301 | 295.00 | 362.00 | 0 | - | - | - | graf |
201212 | 300.00 | 355.00 | 70 400 | - | - | - | graf |
201211 | 257.00 | 342.00 | 0 | - | - | - | graf |
201210 | 254.00 | 276.00 | 52 360 | - | - | - | graf |
201209 | 214.00 | 267.00 | 50 860 | - | - | - | graf |
201208 | 218.00 | 299.00 | 0 | - | - | - | graf |
201207 | 257.00 | 306.00 | 0 | - | - | - | graf |
201206 | 285.00 | 316.00 | 0 | - | - | - | graf |
201205 | 292.00 | 337.00 | 0 | - | - | - | graf |
201204 | 244.00 | 288.00 | 26 430 | - | - | - | graf |
201203 | 233.00 | 251.00 | 24 260 | - | - | - | graf |
201202 | 209.00 | 266.00 | 0 | - | - | - | graf |
201201 | 247.00 | 300.00 | 0 | - | - | - | graf |
201112 | 265.00 | 310.00 | 0 | - | - | - | graf |