CEZ TS 1050 - monthly total volumes, min and max prices
Short and summary info about CEZ TS 1050
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.12.2017 | 168.05 |
| First price | 12.12.2011 | 309.70 |
| Historic min | 19.12.2017 | 168.05 |
| Historic max | 04.09.2013 | 484.50 |
| Total volume | 329 854.30 | |
| CEZ TS 1050 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201712 | 168.05 | 175.40 | 0 | - | - | - | graf |
| 201711 | 177.30 | 190.10 | 0 | - | - | - | graf |
| 201710 | 181.55 | 227.00 | 0 | - | - | - | graf |
| 201709 | 220.70 | 253.30 | 0 | - | - | - | graf |
| 201708 | 243.10 | 272.50 | 0 | - | - | - | graf |
| 201707 | 270.30 | 277.00 | 0 | - | - | - | graf |
| 201706 | 253.30 | 273.70 | 0 | - | - | - | graf |
| 201705 | 255.70 | 279.90 | 0 | - | - | - | graf |
| 201704 | 267.10 | 281.10 | 0 | - | - | - | graf |
| 201703 | 253.90 | 279.70 | 0 | - | - | - | graf |
| 201702 | 256.00 | 284.50 | 0 | - | - | - | graf |
| 201701 | 284.30 | 294.40 | 0 | - | - | - | graf |
| 201612 | 282.10 | 305.70 | 0 | - | - | - | graf |
| 201611 | 253.40 | 301.90 | 0 | - | - | - | graf |
| 201610 | 247.30 | 280.60 | 0 | - | - | - | graf |
| 201609 | 274.40 | 298.90 | 0 | - | - | - | graf |
| 201608 | 262.20 | 304.20 | 0 | - | - | - | graf |
| 201607 | 252.40 | 297.80 | 0 | - | - | - | graf |
| 201606 | 291.00 | 330.00 | 0 | - | - | - | graf |
| 201605 | 309.50 | 337.50 | 0 | - | - | - | graf |
| 201604 | 307.90 | 372.30 | 0 | - | - | - | graf |
| 201603 | 349.40 | 406.50 | 0 | - | - | - | graf |
| 201602 | 371.60 | 407.30 | 0 | - | - | - | graf |
| 201601 | 339.30 | 397.70 | 0 | - | - | - | graf |
| 201512 | 308.90 | 362.60 | 0 | - | - | - | graf |
| 201511 | 274.00 | 313.00 | 0 | - | - | - | graf |
| 201510 | 263.50 | 305.40 | 0 | - | - | - | graf |
| 201509 | 230.30 | 290.10 | 0 | - | - | - | graf |
| 201508 | 189.15 | 247.80 | 0 | - | - | - | graf |
| 201507 | 184.80 | 229.40 | 0 | - | - | - | graf |
| 201506 | 199.20 | 239.80 | 0 | - | - | - | graf |
| 201505 | 186.95 | 207.00 | 0 | - | - | - | graf |
| 201504 | 207.00 | 207.00 | 0 | - | - | - | graf |
| 201503 | 207.00 | 207.00 | 0 | - | - | - | graf |
| 201502 | 217.20 | 254.90 | 0 | - | - | - | graf |
| 201501 | 244.60 | 266.90 | 0 | - | - | - | graf |
| 201412 | 208.60 | 252.90 | 0 | - | - | - | graf |
| 201411 | 223.30 | 247.90 | 0 | - | - | - | graf |
| 201410 | 189.80 | 271.20 | 21 328 | - | - | - | graf |
| 201409 | 183.20 | 229.20 | 14 416 | - | - | - | graf |
| 201408 | 227.60 | 269.80 | 0 | - | - | - | graf |
| 201407 | 252.30 | 305.40 | 0 | - | - | - | graf |
| 201406 | 273.90 | 310.00 | 0 | - | - | - | graf |
| 201405 | 305.80 | 318.20 | 0 | - | - | - | graf |
| 201404 | 319.20 | 337.20 | 640 | - | - | - | graf |
| 201403 | 361.10 | 361.10 | 0 | - | - | - | graf |
| 201402 | 361.00 | 402.00 | 0 | - | - | - | graf |
| 201401 | 378.00 | 417.00 | 0 | - | - | - | graf |
| 201312 | 349.00 | 393.00 | 0 | - | - | - | graf |
| 201311 | 341.00 | 369.00 | 0 | - | - | - | graf |
| 201310 | 355.00 | 444.00 | 0 | - | - | - | graf |
| 201309 | 397.00 | 485.00 | 0 | - | - | - | graf |
| 201308 | 449.00 | 475.00 | 0 | - | - | - | graf |
| 201307 | 421.00 | 460.00 | 0 | - | - | - | graf |
| 201306 | 397.00 | 458.00 | 0 | - | - | - | graf |
| 201305 | 392.00 | 416.00 | 0 | - | - | - | graf |
| 201304 | 369.00 | 415.00 | 0 | - | - | - | graf |
| 201303 | 347.00 | 402.00 | 0 | - | - | - | graf |
| 201302 | 337.00 | 380.00 | 69 160 | - | - | - | graf |
| 201301 | 295.00 | 362.00 | 0 | - | - | - | graf |
| 201212 | 300.00 | 355.00 | 70 400 | - | - | - | graf |
| 201211 | 257.00 | 342.00 | 0 | - | - | - | graf |
| 201210 | 254.00 | 276.00 | 52 360 | - | - | - | graf |
| 201209 | 214.00 | 267.00 | 50 860 | - | - | - | graf |
| 201208 | 218.00 | 299.00 | 0 | - | - | - | graf |
| 201207 | 257.00 | 306.00 | 0 | - | - | - | graf |
| 201206 | 285.00 | 316.00 | 0 | - | - | - | graf |
| 201205 | 292.00 | 337.00 | 0 | - | - | - | graf |
| 201204 | 244.00 | 288.00 | 26 430 | - | - | - | graf |
| 201203 | 233.00 | 251.00 | 24 260 | - | - | - | graf |
| 201202 | 209.00 | 266.00 | 0 | - | - | - | graf |
| 201201 | 247.00 | 300.00 | 0 | - | - | - | graf |
| 201112 | 265.00 | 310.00 | 0 | - | - | - | graf |
