ČKD POLYSERVIS - monthly total volumes, min and max prices
Short and summary info about ČKD POLYSERVIS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 4.51 |
| First price | 08.08.1995 | 13.50 |
| Historic min | 07.02.1997 | 3.63 |
| Historic max | 09.11.1995 | 21.56 |
| Total volume | 257 273.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.09.1997 | 2.00 |
| First price | 28.03.1995 | 21.00 |
| Historic min | 22.08.1997 | 1.00 |
| Historic max | 16.12.1996 | 61.90 |
| Total volume | 20 683.60 | |
| ČKD POLYSERVIS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199708 | - | - | - | 1.00 | 2.00 | 120 | graf |
| 199707 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199706 | - | - | - | 2.00 | 2.00 | 42 | graf |
| 199705 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199704 | - | - | - | 1.00 | 6.00 | 80 | graf |
| 199703 | 5.00 | 8.00 | 3 210 | 5.00 | 7.00 | 4 929 | graf |
| 199702 | 4.00 | 6.00 | 10 544 | 3.00 | 5.00 | 1 561 | graf |
| 199701 | 4.00 | 6.00 | 836 | 5.00 | 14.00 | 0 | graf |
| 199612 | 6.00 | 6.00 | 0 | 4.00 | 62.00 | 2 711 | graf |
| 199611 | 6.00 | 6.00 | 7 200 | 4.00 | 8.00 | 0 | graf |
| 199610 | 5.00 | 8.00 | 0 | 8.00 | 9.00 | 0 | graf |
| 199609 | 7.00 | 10.00 | 0 | 9.00 | 12.00 | 0 | graf |
| 199608 | 10.00 | 15.00 | 3 844 | 8.00 | 20.00 | 0 | graf |
| 199607 | 9.00 | 11.00 | 4 483 | 8.00 | 9.00 | 272 | graf |
| 199606 | 5.00 | 9.00 | 4 167 | 8.00 | 8.00 | 880 | graf |
| 199605 | 5.00 | 7.00 | 1 242 | 8.00 | 9.00 | 0 | graf |
| 199604 | 7.00 | 10.00 | 490 | 9.00 | 11.00 | 0 | graf |
| 199603 | 9.00 | 16.00 | 733 | 10.00 | 12.00 | 0 | graf |
| 199602 | 16.00 | 17.00 | 0 | 12.00 | 15.00 | 434 | graf |
| 199601 | 17.00 | 17.00 | 0 | 15.00 | 15.00 | 0 | graf |
| 199512 | 17.00 | 17.00 | 0 | 15.00 | 15.00 | 0 | graf |
| 199511 | 17.00 | 22.00 | 1 097 | 15.00 | 18.00 | 2 030 | graf |
| 199510 | 10.00 | 20.00 | 5 899 | 17.00 | 20.00 | 3 750 | graf |
| 199509 | 11.00 | 13.00 | 23 295 | 15.00 | 16.00 | 2 475 | graf |
| 199508 | 12.00 | 14.00 | 190 233 | 11.00 | 15.00 | 1 400 | graf |
| 199507 | - | - | 0 | 10.00 | 11.00 | 0 | graf |
| 199506 | - | - | 0 | 11.00 | 12.00 | 0 | graf |
| 199505 | - | - | 0 | 12.00 | 14.00 | 0 | graf |
| 199504 | - | - | 0 | 14.00 | 16.00 | 0 | graf |
| 199503 | - | - | 0 | 17.00 | 21.00 | 0 | graf |
| 199502 | - | - | 0 | - | - | - | graf |
