ČSOB 11,125/97 - monthly total volumes, min and max prices
Short and summary info about ČSOB 11,125/97
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.07.1997 | 99.30 |
| First price | 08.09.1994 | 106.10 |
| Historic min | 01.03.1995 | 98.80 |
| Historic max | 28.11.1996 | 106.57 |
| Total volume | 5 398 496.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.08.1997 | 20 000.00 |
| First price | 10.01.1995 | 20 000.00 |
| Historic min | 13.11.1996 | 16 005.00 |
| Historic max | 15.12.1995 | 20 000.00 |
| Total volume | 0.00 | |
| ČSOB 11,125/97 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199708 | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
| 199707 | 99.00 | 99.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199706 | 99.00 | 99.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199705 | 99.00 | 99.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199704 | 99.00 | 99.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199703 | 99.00 | 99.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199702 | 99.00 | 99.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199701 | 99.00 | 99.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199612 | 99.00 | 107.00 | 2 469 974 | 20 000.00 | 20 000.00 | 0 | graf |
| 199611 | 102.00 | 107.00 | 21 914 | 16 005.00 | 20 000.00 | 0 | graf |
| 199610 | 102.00 | 102.00 | 0 | 16 005.00 | 16 005.00 | 0 | graf |
| 199609 | 102.00 | 102.00 | 0 | 16 005.00 | 16 005.00 | 0 | graf |
| 199608 | 102.00 | 102.00 | 0 | 16 005.00 | 20 000.00 | 0 | graf |
| 199607 | 102.00 | 102.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199606 | 102.00 | 102.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199605 | 102.00 | 102.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199604 | 20 300.00 | 20 300.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199603 | 102.00 | 20 300.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199602 | 102.00 | 102.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199601 | 101.00 | 102.00 | 63 755 | 20 000.00 | 20 000.00 | 0 | graf |
| 199512 | 101.00 | 101.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199511 | 101.00 | 101.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199510 | 101.00 | 101.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199509 | 100.00 | 101.00 | 2 109 902 | 20 000.00 | 20 000.00 | 0 | graf |
| 199508 | 101.00 | 101.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199507 | 100.00 | 101.00 | 22 179 | 20 000.00 | 20 000.00 | 0 | graf |
| 199506 | 100.00 | 100.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199505 | 19 990.00 | 19 990.00 | 108 047 | 20 000.00 | 20 000.00 | 0 | graf |
| 199504 | - | - | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199503 | 19 760.00 | 19 990.00 | 42 675 | 20 000.00 | 20 000.00 | 0 | graf |
| 199502 | - | - | 0 | 20 000.00 | 20 000.00 | 0 | graf |
| 199501 | 20 000.00 | 20 000.00 | 20 865 | 20 000.00 | 20 000.00 | 0 | graf |
| 199412 | 100.00 | 100.00 | 165 279 | - | - | - | graf |
| 199411 | 100.00 | 100.00 | 61 720 | - | - | - | graf |
| 199410 | 102.00 | 102.00 | 103 267 | - | - | - | graf |
| 199409 | 102.00 | 106.00 | 167 050 | - | - | - | graf |
