CUTISIN - monthly total volumes, min and max prices
Short and summary info about CUTISIN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.07.1997 | 1 065.00 |
| First price | 06.01.1994 | 4 400.00 |
| Historic min | 07.03.1997 | 490.00 |
| Historic max | 15.02.1994 | 7 045.00 |
| Total volume | 162 399 043.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.07.1997 | 1 100.00 |
| First price | 10.01.1995 | 2 210.00 |
| Historic min | 11.03.1997 | 505.00 |
| Historic max | 11.01.1995 | 2 400.00 |
| Total volume | 19 809 062.20 | |
| CUTISIN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199711 | - | - | - | - | - | 0 | graf |
| 199710 | - | - | - | - | - | 0 | graf |
| 199709 | - | - | - | - | - | 0 | graf |
| 199708 | - | - | - | - | - | 0 | graf |
| 199707 | 942.00 | 1 076.00 | 286 163 | 926.00 | 1 169.00 | 444 629 | graf |
| 199706 | 654.00 | 898.00 | 219 282 | 667.00 | 881.00 | 217 509 | graf |
| 199705 | 600.00 | 678.00 | 199 198 | 581.00 | 655.00 | 187 477 | graf |
| 199704 | 551.00 | 655.00 | 182 372 | 532.00 | 630.00 | 273 967 | graf |
| 199703 | 490.00 | 661.00 | 255 244 | 505.00 | 611.00 | 206 885 | graf |
| 199702 | 595.00 | 873.00 | 424 904 | 591.00 | 810.00 | 225 226 | graf |
| 199701 | 686.00 | 1 400.00 | 237 612 | 600.00 | 1 386.00 | 140 637 | graf |
| 199612 | 1 261.00 | 1 400.00 | 1 764 740 | 1 210.00 | 1 400.00 | 612 735 | graf |
| 199611 | 1 363.00 | 1 400.00 | 5 951 006 | 1 305.00 | 1 400.00 | 1 121 801 | graf |
| 199610 | 870.00 | 1 400.00 | 17 558 550 | 852.00 | 1 400.00 | 6 595 451 | graf |
| 199609 | 855.00 | 1 050.00 | 2 105 506 | 795.00 | 1 020.00 | 980 743 | graf |
| 199608 | 823.00 | 1 107.00 | 6 348 016 | 800.00 | 1 060.00 | 1 047 386 | graf |
| 199607 | 685.00 | 784.00 | 1 856 436 | 682.00 | 772.00 | 572 164 | graf |
| 199606 | 700.00 | 781.00 | 3 111 571 | 643.00 | 782.00 | 461 588 | graf |
| 199605 | 670.00 | 735.00 | 1 382 503 | 651.00 | 725.00 | 536 998 | graf |
| 199604 | 620.00 | 846.00 | 3 566 804 | 656.00 | 850.00 | 1 067 118 | graf |
| 199603 | 618.00 | 770.00 | 2 184 181 | 580.00 | 765.00 | 462 555 | graf |
| 199602 | 765.00 | 825.00 | 1 449 970 | 739.00 | 929.00 | 569 928 | graf |
| 199601 | 761.00 | 830.00 | 954 551 | 701.00 | 880.00 | 315 121 | graf |
| 199512 | 766.00 | 819.00 | 518 734 | 726.00 | 800.00 | 234 947 | graf |
| 199511 | 770.00 | 910.00 | 1 208 666 | 752.00 | 890.00 | 515 650 | graf |
| 199510 | 893.00 | 1 000.00 | 1 428 858 | 825.00 | 1 100.00 | 389 817 | graf |
| 199509 | 950.00 | 1 070.00 | 3 028 647 | 913.00 | 1 085.00 | 354 973 | graf |
| 199508 | 860.00 | 1 130.00 | 2 990 078 | 819.00 | 1 170.00 | 503 922 | graf |
| 199507 | 800.00 | 900.00 | 831 001 | 824.00 | 873.00 | 187 207 | graf |
| 199506 | 853.00 | 1 215.00 | 1 007 369 | 810.00 | 1 220.00 | 298 683 | graf |
| 199505 | 836.00 | 1 150.00 | 1 204 556 | 752.00 | 1 020.00 | 314 016 | graf |
| 199504 | 1 050.00 | 1 250.00 | 801 410 | 1 000.00 | 1 301.00 | 244 343 | graf |
| 199503 | 1 280.00 | 1 860.00 | 3 997 730 | 1 325.00 | 1 405.00 | 57 798 | graf |
| 199502 | 1 805.00 | 2 050.00 | 525 490 | 1 800.00 | 2 100.00 | 196 728 | graf |
| 199501 | 2 000.00 | 2 425.00 | 1 112 785 | 1 974.00 | 2 400.00 | 471 058 | graf |
| 199412 | 1 995.00 | 2 180.00 | 1 298 665 | - | - | - | graf |
| 199411 | 1 950.00 | 2 375.00 | 7 827 185 | - | - | - | graf |
| 199410 | 2 490.00 | 2 780.00 | 6 634 325 | - | - | - | graf |
| 199409 | 2 800.00 | 3 230.00 | 3 247 505 | - | - | - | graf |
| 199408 | 2 905.00 | 3 065.00 | 1 655 620 | - | - | - | graf |
| 199407 | 2 880.00 | 3 000.00 | 2 203 800 | - | - | - | graf |
| 199406 | 2 650.00 | 3 450.00 | 2 769 430 | - | - | - | graf |
| 199405 | 3 150.00 | 3 565.00 | 3 614 455 | - | - | - | graf |
| 199404 | 3 600.00 | 4 000.00 | 4 807 600 | - | - | - | graf |
| 199403 | 4 005.00 | 6 900.00 | 15 919 625 | - | - | - | graf |
| 199402 | 6 400.00 | 7 045.00 | 25 983 500 | - | - | - | graf |
| 199401 | 4 400.00 | 5 825.00 | 17 484 200 | - | - | - | graf |
