DĚČÍN 12,5/03 - monthly total volumes, min and max prices
Short and summary info about DĚČÍN 12,5/03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2001 | 94.00 |
| First price | 12.02.1998 | 95.00 |
| Historic min | 30.03.1998 | 86.00 |
| Historic max | 12.02.1998 | 95.00 |
| Total volume | 95 177.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.10.2001 | 10 000.00 |
| First price | 02.12.1996 | 10 000.00 |
| Historic min | 04.06.2001 | 10 000.00 |
| Historic max | 30.05.2001 | 10 000.00 |
| Total volume | 174 562 400.00 | |
| DĚČÍN 12,5/03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 134 562 400 | graf |
| 200109 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200108 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200107 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200106 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200105 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200104 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200103 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200102 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200101 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200012 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200011 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200010 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200006 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200002 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 40 000 000 | graf |
| 199909 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199812 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199811 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 90.00 | 94.00 | 19 988 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 86.00 | 90.00 | 18 896 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 86.00 | 91.00 | 18 047 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 91.00 | 95.00 | 38 246 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
