DOTEX - monthly total volumes, min and max prices
Short and summary info about DOTEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 43.00 |
| First price | 06.03.1995 | 161.00 |
| Historic min | 27.05.1997 | 43.00 |
| Historic max | 02.05.1996 | 283.00 |
| Total volume | 216 324.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.01.1998 | 107.00 |
| First price | 28.03.1995 | 170.00 |
| Historic min | 18.11.1996 | 55.00 |
| Historic max | 12.09.1996 | 186.00 |
| Total volume | 23 760.60 | |
| DOTEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199805 | - | - | - | - | - | 0 | graf |
| 199804 | - | - | - | - | - | 0 | graf |
| 199803 | - | - | - | - | - | 0 | graf |
| 199801 | - | - | - | 85.00 | 107.00 | 2 354 | graf |
| 199712 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199711 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199710 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199709 | - | - | - | 85.00 | 95.00 | 0 | graf |
| 199708 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 199707 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 199706 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 199705 | 43.00 | 47.00 | 774 | 95.00 | 95.00 | 0 | graf |
| 199704 | 49.00 | 82.00 | 0 | 94.00 | 100.00 | 0 | graf |
| 199703 | 82.00 | 151.00 | 1 473 | 100.00 | 100.00 | 0 | graf |
| 199702 | 159.00 | 159.00 | 0 | 95.00 | 138.00 | 2 229 | graf |
| 199701 | 159.00 | 159.00 | 0 | 132.00 | 153.00 | 1 361 | graf |
| 199612 | 132.00 | 159.00 | 9 612 | 60.00 | 156.00 | 70 | graf |
| 199611 | 133.00 | 146.00 | 0 | 55.00 | 61.00 | 5 775 | graf |
| 199610 | 133.00 | 133.00 | 0 | 61.00 | 124.00 | 0 | graf |
| 199609 | 130.00 | 133.00 | 3 192 | 137.00 | 186.00 | 0 | graf |
| 199608 | 129.00 | 143.00 | 3 487 | 186.00 | 186.00 | 0 | graf |
| 199607 | 130.00 | 200.00 | 4 550 | 171.00 | 186.00 | 0 | graf |
| 199606 | 200.00 | 200.00 | 8 400 | 138.00 | 171.00 | 0 | graf |
| 199605 | 180.00 | 283.00 | 29 540 | 79.00 | 126.00 | 2 502 | graf |
| 199604 | 133.00 | 258.00 | 8 785 | 100.00 | 100.00 | 0 | graf |
| 199603 | 110.00 | 121.00 | 5 830 | 100.00 | 100.00 | 1 800 | graf |
| 199602 | 110.00 | 130.00 | 8 910 | 100.00 | 123.00 | 0 | graf |
| 199601 | 118.00 | 180.00 | 0 | 123.00 | 135.00 | 0 | graf |
| 199512 | 198.00 | 200.00 | 16 600 | 121.00 | 129.00 | 1 089 | graf |
| 199511 | 154.00 | 200.00 | 68 278 | 95.00 | 121.00 | 1 881 | graf |
| 199510 | 111.00 | 154.00 | 17 399 | 100.00 | 100.00 | 4 500 | graf |
| 199509 | 91.00 | 111.00 | 444 | 99.00 | 100.00 | 0 | graf |
| 199508 | 65.00 | 87.00 | 0 | 99.00 | 99.00 | 0 | graf |
| 199507 | 65.00 | 68.00 | 1 755 | 99.00 | 99.00 | 0 | graf |
| 199506 | 65.00 | 65.00 | 1 755 | 99.00 | 108.00 | 200 | graf |
| 199505 | 64.00 | 75.00 | 1 170 | 100.00 | 170.00 | 0 | graf |
| 199504 | 79.00 | 83.00 | 4 959 | 170.00 | 170.00 | 0 | graf |
| 199503 | 79.00 | 161.00 | 19 411 | 170.00 | 170.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
