EB BASF TS01 - monthly total volumes, min and max prices
Short and summary info about EB BASF TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.03.2025 | 6.59 |
| First price | 13.03.2023 | 38.26 |
| Historic min | 05.03.2025 | 6.59 |
| Historic max | 25.10.2023 | 45.51 |
| Total volume | 2 020 738.27 | |
| EB BASF TS01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202503 | 6.59 | 19.02 | 248 877 | - | - | - | graf |
| 202502 | 11.38 | 28.37 | 678 098 | - | - | - | graf |
| 202501 | 21.24 | 36.16 | 54 460 | - | - | - | graf |
| 202412 | 26.45 | 34.05 | 0 | - | - | - | graf |
| 202411 | 25.69 | 35.36 | 303 203 | - | - | - | graf |
| 202410 | 18.87 | 28.25 | 103 119 | - | - | - | graf |
| 202409 | 19.01 | 33.71 | 99 958 | - | - | - | graf |
| 202408 | 24.56 | 38.29 | 45 101 | - | - | - | graf |
| 202407 | 26.25 | 33.37 | 39 484 | - | - | - | graf |
| 202406 | 18.97 | 27.87 | 84 880 | - | - | - | graf |
| 202405 | 14.64 | 20.99 | 229 174 | - | - | - | graf |
| 202404 | 11.03 | 21.66 | 75 422 | - | - | - | graf |
| 202403 | 14.87 | 31.05 | 51 606 | - | - | - | graf |
| 202402 | 29.94 | 37.55 | 0 | - | - | - | graf |
| 202401 | 24.48 | 40.47 | 4 763 | - | - | - | graf |
| 202312 | 25.23 | 38.52 | 2 594 | - | - | - | graf |
| 202311 | 33.75 | 41.12 | 0 | - | - | - | graf |
| 202310 | 38.24 | 45.51 | 0 | - | - | - | graf |
| 202309 | 28.09 | 40.79 | 0 | - | - | - | graf |
| 202308 | 23.58 | 33.05 | 0 | - | - | - | graf |
| 202307 | 22.40 | 33.29 | 0 | - | - | - | graf |
| 202306 | 27.14 | 38.66 | 0 | - | - | - | graf |
| 202305 | 25.30 | 33.19 | 0 | - | - | - | graf |
| 202304 | 26.42 | 31.83 | 0 | - | - | - | graf |
| 202303 | 32.07 | 41.36 | 0 | - | - | - | graf |
