EB EGB TL09 - monthly total volumes, min and max prices
Short and summary info about EB EGB TL09
The Prague Stock Exchange | ||
---|---|---|
Last price | 10.03.2020 | 4.97 |
First price | 29.05.2017 | 21.70 |
Historic min | 06.03.2020 | 4.97 |
Historic max | 12.03.2018 | 42.66 |
Total volume | 14 617 747.74 |
EB EGB TL09 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202003 | 4.97 | 15.07 | 641 705 | - | - | - | graf |
202002 | 14.78 | 28.38 | 55 020 | - | - | - | graf |
202001 | 22.75 | 25.78 | 396 847 | - | - | - | graf |
201912 | 20.55 | 25.74 | 739 538 | - | - | - | graf |
201911 | 20.14 | 25.50 | 528 582 | - | - | - | graf |
201910 | 11.43 | 22.44 | 1 085 710 | - | - | - | graf |
201909 | 13.11 | 20.49 | 600 856 | - | - | - | graf |
201908 | 13.70 | 22.02 | 920 856 | - | - | - | graf |
201907 | 21.46 | 27.01 | 1 103 308 | - | - | - | graf |
201906 | 19.35 | 23.19 | 1 274 153 | - | - | - | graf |
201905 | 20.70 | 27.35 | 767 831 | - | - | - | graf |
201904 | 20.29 | 30.80 | 931 063 | - | - | - | graf |
201903 | 14.88 | 21.17 | 1 210 737 | - | - | - | graf |
201902 | 14.57 | 20.19 | 709 172 | - | - | - | graf |
201901 | 9.64 | 15.74 | 116 218 | - | - | - | graf |
201812 | 8.77 | 27.02 | 1 037 885 | - | - | - | graf |
201811 | 24.23 | 30.27 | 311 860 | - | - | - | graf |
201810 | 25.95 | 31.31 | 87 955 | - | - | - | graf |
201809 | 25.01 | 33.87 | 259 912 | - | - | - | graf |
201808 | 25.38 | 32.89 | 184 705 | - | - | - | graf |
201807 | 24.12 | 31.81 | 105 927 | - | - | - | graf |
201806 | 26.67 | 31.90 | 87 464 | - | - | - | graf |
201805 | 26.98 | 37.70 | 113 267 | - | - | - | graf |
201804 | 36.26 | 38.58 | 30 000 | - | - | - | graf |
201803 | 36.15 | 42.66 | 502 128 | - | - | - | graf |
201802 | 33.28 | 39.56 | 228 876 | - | - | - | graf |
201801 | 26.81 | 39.21 | 115 863 | - | - | - | graf |
201712 | 25.45 | 28.60 | 0 | - | - | - | graf |
201711 | 26.55 | 30.30 | 376 229 | - | - | - | graf |
201710 | 29.05 | 32.90 | 74 488 | - | - | - | graf |
201709 | 24.90 | 30.15 | 1 014 | - | - | - | graf |
201708 | 25.95 | 31.95 | 2 141 | - | - | - | graf |
201707 | 22.65 | 27.20 | 0 | - | - | - | graf |
201706 | 16.35 | 22.85 | 16 440 | - | - | - | graf |
201705 | 19.70 | 21.70 | 0 | - | - | - | graf |