EB LUFTHANSA TS05 - monthly total volumes, min and max prices

Short and summary info about EB LUFTHANSA TS05

The Prague Stock Exchange
Last price19.07.202455.86
First price22.05.202317.18
Historic min09.10.20238.35
Historic max17.07.202456.30
Total volume938 417.38
EB LUFTHANSA TS05 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 45.73 56.30 88 654 - - - graf
202406 30.54 43.31 31 655 - - - graf
202405 31.92 51.64 155 433 - - - graf
202404 47.33 53.52 0 - - - graf
202403 42.76 51.98 153 805 - - - graf
202402 36.93 50.88 2 412 - - - graf
202401 17.89 39.23 196 134 - - - graf
202312 31.27 42.49 167 069 - - - graf
202311 11.88 30.86 32 438 - - - graf
202310 8.35 19.97 2 742 - - - graf
202309 15.42 22.64 4 986 - - - graf
202308 11.10 21.56 0 - - - graf
202307 14.85 19.41 51 308 - - - graf
202306 12.05 25.04 49 740 - - - graf
202305 17.18 23.19 2 042 - - - graf
Zobrazit sloupec