EB LUFTHANSA TS05 - monthly total volumes, min and max prices

Short and summary info about EB LUFTHANSA TS05

The Prague Stock Exchange
Last price10.03.202511.11
First price22.05.202317.18
Historic min04.03.20256.47
Historic max01.11.202464.64
Total volume3 577 843.86
EB LUFTHANSA TS05 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202503 6.47 18.27 139 688 - - - graf
202502 10.69 37.93 704 153 - - - graf
202501 27.61 43.72 497 874 - - - graf
202412 26.86 60.84 784 555 - - - graf
202411 48.18 64.64 275 285 - - - graf
202410 44.35 62.81 207 872 - - - graf
202409 44.44 58.07 9 428 - - - graf
202408 52.08 59.38 20 572 - - - graf
202407 45.73 58.61 88 654 - - - graf
202406 30.54 43.31 31 655 - - - graf
202405 31.92 51.64 155 433 - - - graf
202404 47.33 53.52 0 - - - graf
202403 42.76 51.98 153 805 - - - graf
202402 36.93 50.88 2 412 - - - graf
202401 17.89 39.23 196 134 - - - graf
202312 31.27 42.49 167 069 - - - graf
202311 11.88 30.86 32 438 - - - graf
202310 8.35 19.97 2 742 - - - graf
202309 15.42 22.64 4 986 - - - graf
202308 11.10 21.56 0 - - - graf
202307 14.85 19.41 51 308 - - - graf
202306 12.05 25.04 49 740 - - - graf
202305 17.18 23.19 2 042 - - - graf
Zobrazit sloupec