EB LUFTHANSA TS05 - monthly total volumes, min and max prices
Short and summary info about EB LUFTHANSA TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 12.84 |
| First price | 22.05.2023 | 17.18 |
| Historic min | 06.03.2025 | 6.47 |
| Historic max | 01.11.2024 | 64.64 |
| Total volume | 3 577 843.86 | |
| EB LUFTHANSA TS05 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202503 | 6.47 | 18.27 | 139 688 | - | - | - | graf |
| 202502 | 10.69 | 37.93 | 704 153 | - | - | - | graf |
| 202501 | 27.61 | 43.72 | 497 874 | - | - | - | graf |
| 202412 | 26.86 | 60.84 | 784 555 | - | - | - | graf |
| 202411 | 48.18 | 64.64 | 275 285 | - | - | - | graf |
| 202410 | 44.35 | 62.81 | 207 872 | - | - | - | graf |
| 202409 | 44.44 | 58.07 | 9 428 | - | - | - | graf |
| 202408 | 52.08 | 59.38 | 20 572 | - | - | - | graf |
| 202407 | 45.73 | 58.61 | 88 654 | - | - | - | graf |
| 202406 | 30.54 | 43.31 | 31 655 | - | - | - | graf |
| 202405 | 31.92 | 51.64 | 155 433 | - | - | - | graf |
| 202404 | 47.33 | 53.52 | 0 | - | - | - | graf |
| 202403 | 42.76 | 51.98 | 153 805 | - | - | - | graf |
| 202402 | 36.93 | 50.88 | 2 412 | - | - | - | graf |
| 202401 | 17.89 | 39.23 | 196 134 | - | - | - | graf |
| 202312 | 31.27 | 42.49 | 167 069 | - | - | - | graf |
| 202311 | 11.88 | 30.86 | 32 438 | - | - | - | graf |
| 202310 | 8.35 | 19.97 | 2 742 | - | - | - | graf |
| 202309 | 15.42 | 22.64 | 4 986 | - | - | - | graf |
| 202308 | 11.10 | 21.56 | 0 | - | - | - | graf |
| 202307 | 14.85 | 19.41 | 51 308 | - | - | - | graf |
| 202306 | 12.05 | 25.04 | 49 740 | - | - | - | graf |
| 202305 | 17.18 | 23.19 | 2 042 | - | - | - | graf |
