EB LUFTHANSA TS05 - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Short and summary info about EB LUFTHANSA TS05

EB LUFTHANSA TS05 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202601	6.90	8.87	201	-	-	-	graf
202512	8.08	9.56	852 169	-	-	-	graf
202511	8.93	11.35	4 841	-	-	-	graf
202510	10.72	12.40	637	-	-	-	graf
202509	9.89	11.64	0	-	-	-	graf
202508	8.94	11.63	35 500	-	-	-	graf
202507	10.64	11.88	35 443	-	-	-	graf
202506	11.45	13.07	0	-	-	-	graf
202505	12.28	14.66	50 410	-	-	-	graf
202504	14.12	16.42	7 760	-	-	-	graf
202503	6.47	18.27	145 498	-	-	-	graf
202502	10.69	37.93	704 153	-	-	-	graf
202501	27.61	43.72	497 874	-	-	-	graf
202412	26.86	60.84	784 555	-	-	-	graf
202411	48.18	64.64	275 285	-	-	-	graf
202410	44.35	62.81	207 872	-	-	-	graf
202409	44.44	58.07	9 428	-	-	-	graf
202408	52.08	59.38	20 572	-	-	-	graf
202407	45.73	58.61	88 654	-	-	-	graf
202406	30.54	43.31	31 655	-	-	-	graf
202405	31.92	51.64	155 433	-	-	-	graf
202404	47.33	53.52	0	-	-	-	graf
202403	42.76	51.98	153 805	-	-	-	graf
202402	36.93	50.88	2 412	-	-	-	graf
202401	17.89	39.23	196 134	-	-	-	graf
202312	31.27	42.49	167 069	-	-	-	graf
202311	11.88	30.86	32 438	-	-	-	graf
202310	8.35	19.97	2 742	-	-	-	graf
202309	15.42	22.64	4 986	-	-	-	graf
202308	11.10	21.56	0	-	-	-	graf
202307	14.85	19.41	51 308	-	-	-	graf
202306	12.05	25.04	49 740	-	-	-	graf
202305	17.18	23.19	2 042	-	-	-	graf