EB MONET TL01 - monthly total volumes, min and max prices
Short and summary info about EB MONET TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.2020 | 14.03 |
| First price | 12.12.2016 | 15.05 |
| Historic min | 17.03.2020 | 14.03 |
| Historic max | 05.02.2020 | 41.78 |
| Total volume | 16 795 639.98 | |
| EB MONET TL01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202003 | 14.03 | 34.31 | 31 896 | - | - | - | graf |
| 202002 | 31.45 | 41.78 | 74 444 | - | - | - | graf |
| 202001 | 38.70 | 40.32 | 0 | - | - | - | graf |
| 201912 | 34.83 | 40.36 | 619 135 | - | - | - | graf |
| 201911 | 28.26 | 32.12 | 18 317 | - | - | - | graf |
| 201910 | 22.99 | 28.85 | 130 950 | - | - | - | graf |
| 201909 | 24.72 | 29.20 | 0 | - | - | - | graf |
| 201908 | 27.60 | 32.08 | 0 | - | - | - | graf |
| 201907 | 29.41 | 33.32 | 534 939 | - | - | - | graf |
| 201906 | 28.70 | 30.68 | 36 240 | - | - | - | graf |
| 201905 | 25.81 | 28.80 | 96 784 | - | - | - | graf |
| 201904 | 26.05 | 28.56 | 180 231 | - | - | - | graf |
| 201903 | 26.22 | 28.00 | 144 652 | - | - | - | graf |
| 201902 | 24.61 | 28.76 | 270 300 | - | - | - | graf |
| 201901 | 20.07 | 24.78 | 55 275 | - | - | - | graf |
| 201812 | 21.65 | 27.72 | 330 320 | - | - | - | graf |
| 201811 | 24.90 | 28.88 | 0 | - | - | - | graf |
| 201810 | 23.21 | 31.76 | 575 361 | - | - | - | graf |
| 201809 | 26.60 | 31.04 | 289 821 | - | - | - | graf |
| 201808 | 24.40 | 27.59 | 322 700 | - | - | - | graf |
| 201807 | 25.50 | 29.06 | 51 000 | - | - | - | graf |
| 201806 | 25.53 | 27.66 | 48 180 | - | - | - | graf |
| 201805 | 25.19 | 28.04 | 362 969 | - | - | - | graf |
| 201804 | 25.84 | 28.87 | 380 215 | - | - | - | graf |
| 201803 | 27.00 | 28.27 | 0 | - | - | - | graf |
| 201802 | 25.17 | 28.67 | 760 856 | - | - | - | graf |
| 201801 | 25.17 | 28.19 | 8 271 | - | - | - | graf |
| 201712 | 21.25 | 26.05 | 1 380 367 | - | - | - | graf |
| 201711 | 19.30 | 22.75 | 1 122 870 | - | - | - | graf |
| 201710 | 18.70 | 21.75 | 1 174 225 | - | - | - | graf |
| 201709 | 20.30 | 23.80 | 952 305 | - | - | - | graf |
| 201708 | 19.30 | 24.25 | 1 195 102 | - | - | - | graf |
| 201707 | 20.50 | 24.45 | 65 234 | - | - | - | graf |
| 201706 | 20.25 | 24.35 | 384 266 | - | - | - | graf |
| 201705 | 23.65 | 26.15 | 324 634 | - | - | - | graf |
| 201704 | 22.30 | 25.15 | 2 438 243 | - | - | - | graf |
| 201703 | 20.60 | 22.95 | 462 800 | - | - | - | graf |
| 201702 | 20.00 | 25.05 | 1 506 887 | - | - | - | graf |
| 201701 | 16.80 | 19.55 | 324 989 | - | - | - | graf |
| 201612 | 15.05 | 20.10 | 140 862 | - | - | - | graf |
