EB PROSIEBEN TS01 - monthly total volumes, min and max prices
Short and summary info about EB PROSIEBEN TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.11.2024 | 19.78 |
| First price | 13.03.2023 | 8.80 |
| Historic min | 19.04.2023 | 5.70 |
| Historic max | 13.11.2024 | 20.05 |
| Total volume | 23 979.00 | |
| EB PROSIEBEN TS01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 17.73 | 20.05 | 592 | - | - | - | graf |
| 202410 | 16.11 | 17.49 | 0 | - | - | - | graf |
| 202409 | 16.53 | 18.40 | 0 | - | - | - | graf |
| 202408 | 15.64 | 16.96 | 0 | - | - | - | graf |
| 202407 | 13.62 | 16.02 | 0 | - | - | - | graf |
| 202406 | 11.97 | 15.13 | 0 | - | - | - | graf |
| 202405 | 12.29 | 13.88 | 0 | - | - | - | graf |
| 202404 | 11.76 | 15.13 | 1 304 | - | - | - | graf |
| 202403 | 14.79 | 16.28 | 1 656 | - | - | - | graf |
| 202402 | 15.02 | 18.15 | 0 | - | - | - | graf |
| 202401 | 14.86 | 17.63 | 0 | - | - | - | graf |
| 202312 | 15.04 | 17.80 | 527 | - | - | - | graf |
| 202311 | 15.80 | 18.36 | 0 | - | - | - | graf |
| 202310 | 15.14 | 18.64 | 0 | - | - | - | graf |
| 202309 | 12.12 | 15.08 | 0 | - | - | - | graf |
| 202308 | 8.53 | 12.59 | 19 900 | - | - | - | graf |
| 202307 | 8.28 | 10.45 | 0 | - | - | - | graf |
| 202306 | 8.68 | 10.69 | 0 | - | - | - | graf |
| 202305 | 9.49 | 11.62 | 0 | - | - | - | graf |
| 202304 | 5.70 | 10.66 | 0 | - | - | - | graf |
| 202303 | 7.37 | 8.97 | 0 | - | - | - | graf |
