EB PROSIEBEN TS01 - monthly total volumes, min and max prices
Short and summary info about EB PROSIEBEN TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 21.93 |
| First price | 13.03.2023 | 8.80 |
| Historic min | 19.04.2023 | 5.70 |
| Historic max | 05.10.2026 | 22.25 |
| Total volume | 166 785.60 | |
| EB PROSIEBEN TS01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 21.88 | 22.25 | 0 | - | - | - | graf |
| 202609 | 20.58 | 22.19 | 0 | - | - | - | graf |
| 202608 | 20.28 | 21.06 | 0 | - | - | - | graf |
| 202607 | 20.83 | 21.72 | 0 | - | - | - | graf |
| 202606 | 20.24 | 21.71 | 0 | - | - | - | graf |
| 202605 | 20.13 | 20.73 | 0 | - | - | - | graf |
| 202604 | 19.24 | 20.96 | 0 | - | - | - | graf |
| 202603 | 18.83 | 20.84 | 0 | - | - | - | graf |
| 202602 | 17.83 | 18.79 | 0 | - | - | - | graf |
| 202601 | 17.83 | 18.42 | 0 | - | - | - | graf |
| 202512 | 17.94 | 19.09 | 0 | - | - | - | graf |
| 202511 | 17.48 | 18.64 | 416 | - | - | - | graf |
| 202510 | 16.11 | 17.52 | 1 746 | - | - | - | graf |
| 202509 | 10.54 | 16.60 | 75 040 | - | - | - | graf |
| 202508 | 9.74 | 11.36 | 21 800 | - | - | - | graf |
| 202507 | 10.82 | 13.20 | 10 496 | - | - | - | graf |
| 202506 | 13.07 | 13.85 | 16 680 | - | - | - | graf |
| 202505 | 12.95 | 16.02 | 6 615 | - | - | - | graf |
| 202504 | 15.96 | 17.39 | 0 | - | - | - | graf |
| 202503 | 14.46 | 16.97 | 8 045 | - | - | - | graf |
| 202502 | 16.01 | 17.89 | 0 | - | - | - | graf |
| 202501 | 17.36 | 19.49 | 1 968 | - | - | - | graf |
| 202412 | 17.32 | 20.30 | 0 | - | - | - | graf |
| 202411 | 17.73 | 20.06 | 592 | - | - | - | graf |
| 202410 | 16.11 | 17.49 | 0 | - | - | - | graf |
| 202409 | 16.53 | 18.40 | 0 | - | - | - | graf |
| 202408 | 15.64 | 16.96 | 0 | - | - | - | graf |
| 202407 | 13.62 | 16.02 | 0 | - | - | - | graf |
| 202406 | 11.97 | 15.13 | 0 | - | - | - | graf |
| 202405 | 12.29 | 13.88 | 0 | - | - | - | graf |
| 202404 | 11.76 | 15.13 | 1 304 | - | - | - | graf |
| 202403 | 14.79 | 16.28 | 1 656 | - | - | - | graf |
| 202402 | 15.02 | 18.15 | 0 | - | - | - | graf |
| 202401 | 14.86 | 17.63 | 0 | - | - | - | graf |
| 202312 | 15.04 | 17.80 | 527 | - | - | - | graf |
| 202311 | 15.80 | 18.36 | 0 | - | - | - | graf |
| 202310 | 15.14 | 18.64 | 0 | - | - | - | graf |
| 202309 | 12.12 | 15.08 | 0 | - | - | - | graf |
| 202308 | 8.53 | 12.59 | 19 900 | - | - | - | graf |
| 202307 | 8.28 | 10.45 | 0 | - | - | - | graf |
| 202306 | 8.68 | 10.69 | 0 | - | - | - | graf |
| 202305 | 9.49 | 11.62 | 0 | - | - | - | graf |
| 202304 | 5.70 | 10.66 | 0 | - | - | - | graf |
| 202303 | 7.37 | 8.97 | 0 | - | - | - | graf |
