EB PROSIEBEN TS01 - monthly total volumes, min and max prices

Short and summary info about EB PROSIEBEN TS01

The Prague Stock Exchange
Last price17.05.202412.29
First price13.03.20238.80
Historic min19.04.20235.70
Historic max26.10.202318.64
Total volume23 387.40
EB PROSIEBEN TS01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 12.29 13.88 0 - - - graf
202404 11.76 15.13 1 304 - - - graf
202403 14.79 16.28 1 656 - - - graf
202402 15.02 18.15 0 - - - graf
202401 14.86 17.63 0 - - - graf
202312 15.04 17.80 527 - - - graf
202311 15.80 18.36 0 - - - graf
202310 15.14 18.64 0 - - - graf
202309 12.12 15.08 0 - - - graf
202308 8.53 12.59 19 900 - - - graf
202307 8.28 10.45 0 - - - graf
202306 8.68 10.69 0 - - - graf
202305 9.49 11.62 0 - - - graf
202304 5.70 10.66 0 - - - graf
202303 7.37 8.97 0 - - - graf
Zobrazit sloupec