ESTRELA ŽEL.BROD - monthly total volumes, min and max prices
Short and summary info about ESTRELA ŽEL.BROD
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.06.1999 | 400.00 |
| First price | 10.01.1995 | 1 000.00 |
| Historic min | 23.04.1998 | 1.00 |
| Historic max | 27.11.1996 | 1 210.00 |
| Total volume | 1 038.00 | |
| ESTRELA ŽEL.BROD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199906 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 199905 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 199904 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 199903 | - | - | - | 181.00 | 400.00 | 543 | graf |
| 199902 | - | - | - | 150.00 | 165.00 | 495 | graf |
| 199901 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199812 | - | - | - | 50.00 | 150.00 | 0 | graf |
| 199811 | - | - | - | 22.00 | 50.00 | 0 | graf |
| 199810 | - | - | - | 3.00 | 20.00 | 0 | graf |
| 199809 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199808 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199807 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199806 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199805 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199804 | - | - | - | 1.00 | 16.00 | 0 | graf |
| 199803 | - | - | - | 17.00 | 117.00 | 0 | graf |
| 199802 | - | - | - | 130.00 | 932.00 | 0 | graf |
| 199801 | - | - | - | 1 035.00 | 1 210.00 | 0 | graf |
| 199712 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199711 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199710 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199709 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199708 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199707 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199706 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199705 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199704 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199703 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199702 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199701 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199612 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199611 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199610 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199609 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199608 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199607 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199606 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199605 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199604 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199603 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199602 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199601 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199512 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199511 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199510 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199509 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199508 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199507 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199506 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199505 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199504 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199503 | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
| 199502 | - | - | - | 1 000.00 | 1 210.00 | 0 | graf |
| 199501 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
