FOND UNIVERSUM - monthly total volumes, min and max prices
Short and summary info about FOND UNIVERSUM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.09.1997 | 930.00 |
| First price | 16.06.1994 | 1 010.00 |
| Historic min | 25.11.1996 | 550.00 |
| Historic max | 16.06.1994 | 1 010.00 |
| Total volume | 43 269 170.00 | |
| FOND UNIVERSUM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | 918.00 | 945.00 | 2 958 161 | - | - | - | graf |
| 199708 | 881.00 | 915.00 | 3 792 736 | - | - | - | graf |
| 199707 | 719.00 | 905.00 | 3 176 650 | - | - | - | graf |
| 199706 | 749.00 | 788.00 | 1 481 375 | - | - | - | graf |
| 199705 | 703.00 | 801.00 | 1 732 531 | - | - | - | graf |
| 199704 | 735.00 | 755.00 | 3 733 291 | - | - | - | graf |
| 199703 | 732.00 | 762.00 | 3 224 060 | - | - | - | graf |
| 199702 | 731.00 | 756.00 | 899 572 | - | - | - | graf |
| 199701 | 700.00 | 770.00 | 1 753 520 | - | - | - | graf |
| 199612 | 600.00 | 815.00 | 1 917 966 | - | - | - | graf |
| 199611 | 550.00 | 580.00 | 682 049 | - | - | - | graf |
| 199610 | 550.00 | 609.00 | 727 169 | - | - | - | graf |
| 199609 | 585.00 | 620.00 | 653 052 | - | - | - | graf |
| 199608 | 596.00 | 660.00 | 898 296 | - | - | - | graf |
| 199607 | 632.00 | 699.00 | 796 585 | - | - | - | graf |
| 199606 | 666.00 | 700.00 | 1 836 084 | - | - | - | graf |
| 199605 | 665.00 | 710.00 | 908 544 | - | - | - | graf |
| 199604 | 695.00 | 720.00 | 783 740 | - | - | - | graf |
| 199603 | 683.00 | 745.00 | 958 530 | - | - | - | graf |
| 199602 | 684.00 | 720.00 | 1 055 997 | - | - | - | graf |
| 199601 | 698.00 | 750.00 | 864 026 | - | - | - | graf |
| 199512 | 665.00 | 760.00 | 254 741 | - | - | - | graf |
| 199511 | 726.00 | 770.00 | 725 494 | - | - | - | graf |
| 199510 | 720.00 | 740.00 | 562 987 | - | - | - | graf |
| 199509 | 710.00 | 749.00 | 442 307 | - | - | - | graf |
| 199508 | 696.00 | 750.00 | 896 741 | - | - | - | graf |
| 199507 | 680.00 | 720.00 | 445 687 | - | - | - | graf |
| 199506 | 650.00 | 798.00 | 797 071 | - | - | - | graf |
| 199505 | 735.00 | 787.00 | 586 294 | - | - | - | graf |
| 199504 | 665.00 | 750.00 | 727 137 | - | - | - | graf |
| 199503 | 665.00 | 750.00 | 613 521 | - | - | - | graf |
| 199502 | 684.00 | 735.00 | 344 498 | - | - | - | graf |
| 199501 | 630.00 | 760.00 | 498 355 | - | - | - | graf |
| 199412 | 618.00 | 700.00 | 191 135 | - | - | - | graf |
| 199411 | 684.00 | 780.00 | 319 475 | - | - | - | graf |
| 199410 | 618.00 | 749.00 | 67 254 | - | - | - | graf |
| 199409 | 710.00 | 800.00 | 274 662 | - | - | - | graf |
| 199408 | 680.00 | 880.00 | 229 100 | - | - | - | graf |
| 199407 | 599.00 | 880.00 | 219 042 | - | - | - | graf |
| 199406 | 810.00 | 1 010.00 | 141 630 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
