I.SZT 13/99 - monthly total volumes, min and max prices
Short and summary info about I.SZT 13/99
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.11.1999 | 96.00 |
| First price | 01.08.1995 | 102.50 |
| Historic min | 05.02.1998 | 93.50 |
| Historic max | 20.03.1997 | 102.50 |
| Total volume | 102 739.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.11.1999 | 10 000.00 |
| First price | 28.03.1995 | 10 000.00 |
| Historic min | 07.04.1999 | 10 000.00 |
| Historic max | 05.11.1997 | 11 100.00 |
| Total volume | 255 875 132.00 | |
| I.SZT 13/99 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 229 972 220 | graf |
| 199910 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 25 902 912 | graf |
| 199812 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199811 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 94.00 | 96.00 | 20 204 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 94.00 | 103.00 | 38 343 | 10 000.00 | 11 100.00 | 0 | graf |
| 199711 | 103.00 | 103.00 | 0 | 11 100.00 | 11 100.00 | 0 | graf |
| 199710 | 103.00 | 103.00 | 0 | 11 100.00 | 11 100.00 | 0 | graf |
| 199709 | 103.00 | 103.00 | 0 | 10 000.00 | 11 100.00 | 0 | graf |
| 199708 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 10 250.00 | 10 250.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 103.00 | 10 250.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | 103.00 | 103.00 | 44 192 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199505 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199504 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199503 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
